| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | EUR | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.16 (+0.36%) | 1 |
| 5 Mar 2010 | EUR | 44.21 | 44.23 | 44.21 | 44.23 | 44.23 | +39.87 (+914.54%) | 6 |
| 4 Mar 2010 | EUR | 4.3596 | 4.3596 | 4.3596 | 4.3596 | 4.3596 | -39.236 (-90.00%) | 7,620 |
| 3 Mar 2010 | EUR | 43.68 | 43.68 | 43.56 | 43.5956 | 43.5956 | +0.596 (+1.39%) | 762 |
| 1 Mar 2010 | EUR | 42.8525 | 43 | 42.85 | 43 | 43 | +1.18 (+2.82%) | 109 |
| 22 Feb 2010 | EUR | 41.65 | 41.82 | 41.65 | 41.82 | 41.82 | +0.47 (+1.14%) | 44,491 |
| 19 Feb 2010 | EUR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.25 (+0.61%) | 53,375 |
| 18 Feb 2010 | EUR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.27 (+0.66%) | 62,415 |
| 17 Feb 2010 | EUR | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.855 (+2.14%) | 61,736 |
| 16 Feb 2010 | EUR | 39.985 | 39.99 | 39.89 | 39.975 | 39.975 | +0.225 (+0.57%) | 61 |
| 15 Feb 2010 | EUR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.53 (+1.35%) | 98 |
| 11 Feb 2010 | EUR | 39.2 | 39.22 | 39.2 | 39.22 | 39.22 | -0.84 (-2.10%) | 589 |
| 9 Feb 2010 | EUR | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.02 (-0.05%) | 21 |
| 5 Feb 2010 | EUR | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1 (-2.43%) | 500 |
| 4 Feb 2010 | EUR | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.815 (-1.95%) | 7,700 |
| 3 Feb 2010 | EUR | 42.48 | 42.52 | 41.87 | 41.895 | 41.895 | -0.135 (-0.32%) | 1,065 |
| 2 Feb 2010 | EUR | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.283 (+0.68%) | 21 |
| 1 Feb 2010 | EUR | 41.51 | 41.75 | 41.51 | 41.7472 | 41.7472 | -0.193 (-0.46%) | 39,057 |
| 29 Jan 2010 | EUR | 41.835 | 41.94 | 41.83 | 41.94 | 41.94 | +0.69 (+1.67%) | 172 |
| 27 Jan 2010 | EUR | 41.38 | 41.38 | 41.25 | 41.25 | 41.25 | -0.65 (-1.55%) | 303 |
| 18 Jan 2010 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.474 (-1.12%) | 150 |
| 15 Jan 2010 | EUR | 42.72 | 42.72 | 42.37 | 42.3741 | 42.3741 | +0.514 (+1.23%) | 4,000 |
| 14 Jan 2010 | EUR | 41.2 | 41.86 | 41.2 | 41.86 | 41.86 | +0.75 (+1.82%) | 10,018 |
| 13 Jan 2010 | EUR | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.09 (-0.22%) | 172 |
| 12 Jan 2010 | EUR | 41.1 | 41.2 | 41.1 | 41.2 | 41.2 | -0.42 (-1.01%) | 7,530 |
| 11 Jan 2010 | EUR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.812 (+1.99%) | 22 |
| 7 Jan 2010 | EUR | 40.8083 | 40.8083 | 40.8083 | 40.8083 | 40.8083 | +0.028 (+0.07%) | 0 |
| 6 Jan 2010 | EUR | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.505 (+1.25%) | 155 |
| 4 Jan 2010 | EUR | 40.3675 | 40.37 | 40.24 | 40.275 | 40.275 | +0.395 (+0.99%) | 136 |
| 30 Dec 2009 | EUR | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.318 (+0.80%) | 33 |
