| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | EUR | 161.525 | 162.7 | 160.55 | 162.175 | 162.175 | +1.625 (+1.01%) | 5,328 |
| 9 Oct 2020 | EUR | 158.525 | 160.95 | 157.8 | 160.55 | 160.55 | +2.325 (+1.47%) | 97,552 |
| 8 Oct 2020 | EUR | 155.5 | 158.55 | 155.5 | 158.225 | 158.225 | +4 (+2.59%) | 12,108 |
| 7 Oct 2020 | EUR | 157.4 | 157.4 | 154 | 154.225 | 154.225 | -2 (-1.28%) | 7,910 |
| 6 Oct 2020 | EUR | 161.1 | 161.1 | 156.15 | 156.225 | 156.225 | -4.075 (-2.54%) | 50,272 |
| 5 Oct 2020 | EUR | 159.925 | 160.6 | 158 | 160.3 | 160.3 | +2.225 (+1.41%) | 10,862 |
| 2 Oct 2020 | EUR | 159.7 | 159.7 | 157.45 | 158.075 | 158.075 | -3.1 (-1.92%) | 6,434 |
| 1 Oct 2020 | EUR | 162 | 162.2 | 160 | 161.175 | 161.175 | +1.225 (+0.77%) | 74,873 |
| 30 Sep 2020 | EUR | 161.35 | 161.35 | 159.6524 | 159.95 | 159.95 | -1.5 (-0.93%) | 80,105 |
| 29 Sep 2020 | EUR | 160.1 | 161.65 | 160.05 | 161.45 | 161.45 | +0.825 (+0.51%) | 7,659 |
| 28 Sep 2020 | EUR | 158.3 | 161.1 | 158.3 | 160.625 | 160.625 | +3.45 (+2.20%) | 5,827 |
| 25 Sep 2020 | EUR | 157.55 | 157.55 | 154.9 | 157.175 | 157.175 | -0.3 (-0.19%) | 17,834 |
| 24 Sep 2020 | EUR | 157.575 | 157.6 | 155.7 | 157.475 | 157.475 | -1.6 (-1.01%) | 9,441 |
| 23 Sep 2020 | EUR | 160 | 160.2 | 157.75 | 159.075 | 159.075 | +0.65 (+0.41%) | 207,878 |
| 22 Sep 2020 | EUR | 159.4 | 160.55 | 157.2 | 158.425 | 158.425 | +0.55 (+0.35%) | 39,868 |
| 21 Sep 2020 | EUR | 159 | 159.7 | 156.5 | 157.875 | 157.875 | -2.15 (-1.34%) | 21,148 |
| 18 Sep 2020 | EUR | 158.875 | 161.25 | 158.6 | 160.025 | 160.025 | +1.25 (+0.79%) | 245,238 |
| 17 Sep 2020 | EUR | 159 | 159.2 | 158 | 158.775 | 158.775 | -0.5 (-0.31%) | 18,299 |
| 16 Sep 2020 | EUR | 158.875 | 160.475 | 158.2 | 159.275 | 159.275 | +1.55 (+0.98%) | 46,686 |
| 15 Sep 2020 | EUR | 158.55 | 158.55 | 157.65 | 157.725 | 157.725 | -0.4 (-0.25%) | 53,529 |
| 14 Sep 2020 | EUR | 157.2 | 158.65 | 157.2 | 158.125 | 158.125 | +1.625 (+1.04%) | 8,931 |
| 11 Sep 2020 | EUR | 156.825 | 158.25 | 155.35 | 156.5 | 156.5 | +0.125 (+0.08%) | 3,690 |
| 10 Sep 2020 | EUR | 157.15 | 157.15 | 155.3 | 156.375 | 156.375 | +0.125 (+0.08%) | 7,820 |
| 9 Sep 2020 | EUR | 153.75 | 156.4 | 153.75 | 156.25 | 156.25 | +2.325 (+1.51%) | 5,203 |
| 8 Sep 2020 | EUR | 156.25 | 156.25 | 150.85 | 153.925 | 153.925 | -2.35 (-1.50%) | 15,017 |
| 7 Sep 2020 | EUR | 152.85 | 156.45 | 152.85 | 156.275 | 156.275 | +4.35 (+2.86%) | 6,251 |
| 4 Sep 2020 | EUR | 154.925 | 156.95 | 151 | 151.925 | 151.925 | -3.95 (-2.53%) | 12,274 |
| 3 Sep 2020 | EUR | 161.925 | 162.6 | 155.3 | 155.875 | 155.875 | -4.8 (-2.99%) | 37,249 |
| 2 Sep 2020 | EUR | 158.25 | 161.65 | 158.25 | 160.675 | 160.675 | +1.775 (+1.12%) | 61,986 |
| 1 Sep 2020 | EUR | 158.65 | 162.1 | 158.65 | 158.9 | 158.9 | +0.8 (+0.51%) | 34,664 |
