| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 291 |
| 15 Oct 2009 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.08 (+0.21%) | 125 |
| 12 Oct 2009 | EUR | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.7 (+1.83%) | 307 |
| 9 Oct 2009 | EUR | 38.3351 | 38.34 | 38.32 | 38.32 | 38.32 | -0.08 (-0.21%) | 279 |
| 8 Oct 2009 | EUR | 37.88 | 38.4 | 37.88 | 38.4 | 38.4 | +1.22 (+3.28%) | 23,710 |
| 7 Oct 2009 | EUR | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.335 (-0.89%) | 0 |
| 6 Oct 2009 | EUR | 37.525 | 37.53 | 37.47 | 37.515 | 37.515 | +0.545 (+1.47%) | 650 |
| 2 Oct 2009 | EUR | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.83 (-2.20%) | 300 |
| 1 Oct 2009 | EUR | 38.35 | 38.35 | 37.8 | 37.8 | 37.8 | -0.29 (-0.76%) | 972 |
| 30 Sep 2009 | EUR | 37.63 | 38.14 | 37.63 | 38.09 | 38.09 | -0.32 (-0.83%) | 5,613 |
| 29 Sep 2009 | EUR | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.15 (+0.39%) | 54 |
| 25 Sep 2009 | EUR | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.39 (-1.01%) | 2,988 |
| 24 Sep 2009 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.91 (+2.41%) | 60 |
| 18 Sep 2009 | EUR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.43 (-3.65%) | 11 |
| 11 Sep 2009 | EUR | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.36 (+0.93%) | 52 |
| 9 Sep 2009 | EUR | 38.1309 | 38.81 | 38.13 | 38.81 | 38.81 | +1.71 (+4.61%) | 3,674 |
| 8 Sep 2009 | EUR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.933 (+5.50%) | 22,760 |
| 4 Sep 2009 | EUR | 35.04 | 35.17 | 35.04 | 35.1669 | 35.1669 | -0.053 (-0.15%) | 942 |
| 2 Sep 2009 | EUR | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.12 (+0.34%) | 301 |
| 1 Sep 2009 | EUR | 35.58 | 35.58 | 35.1 | 35.1 | 35.1 | -1.1 (-3.04%) | 2,062 |
| 26 Aug 2009 | EUR | 36.1203 | 36.2 | 36.12 | 36.2 | 36.2 | +1.28 (+3.67%) | 1,086 |
| 19 Aug 2009 | EUR | 34.9044 | 34.92 | 34.9 | 34.92 | 34.92 | -0.18 (-0.51%) | 1,959 |
| 18 Aug 2009 | EUR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.05 (+0.14%) | 68 |
| 17 Aug 2009 | EUR | 35.28 | 35.28 | 35.05 | 35.05 | 35.05 | +0.12 (+0.34%) | 839 |
| 13 Aug 2009 | EUR | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.3 (+0.87%) | 2,304 |
| 12 Aug 2009 | EUR | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.002 (+0.01%) | 2,226 |
| 11 Aug 2009 | EUR | 34.6167 | 34.63 | 34.61 | 34.6282 | 34.6282 | +0.248 (+0.72%) | 2,150 |
| 7 Aug 2009 | EUR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.17 (-0.49%) | 80 |
| 4 Aug 2009 | EUR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.8 (-2.26%) | 4,890 |
| 3 Aug 2009 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.953 (+2.77%) | 3,985 |
