| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.1 (+0.33%) | 482 |
| 6 May 2009 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.532 (-4.77%) | 5 |
| 5 May 2009 | EUR | 32.132 | 32.132 | 32.132 | 32.132 | 32.132 | +1.096 (+3.53%) | 0 |
| 30 Apr 2009 | EUR | 30.95 | 31.19 | 30.95 | 31.0364 | 31.0364 | +0.076 (+0.25%) | 139,710 |
| 29 Apr 2009 | EUR | 30.5571 | 30.96 | 30.33 | 30.96 | 30.96 | +0.94 (+3.13%) | 7,365 |
| 24 Apr 2009 | EUR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.26 (-0.86%) | 2,629 |
| 23 Apr 2009 | EUR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +1.804 (+6.33%) | 12 |
| 21 Apr 2009 | EUR | 28.445 | 28.51 | 28.44 | 28.4761 | 28.4761 | +0.016 (+0.06%) | 64,343 |
| 20 Apr 2009 | EUR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.89 (-3.03%) | 25,895 |
| 17 Apr 2009 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 847 |
| 16 Apr 2009 | EUR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.51 (-1.71%) | 848 |
| 15 Apr 2009 | EUR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.06 (+0.20%) | 2,820 |
| 14 Apr 2009 | EUR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.58 (-1.91%) | 752 |
| 7 Apr 2009 | EUR | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.211 (+0.70%) | 235 |
| 6 Apr 2009 | EUR | 30.06 | 30.2 | 30.06 | 30.1993 | 30.1993 | +1.059 (+3.64%) | 1,567 |
| 1 Apr 2009 | EUR | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.687 (+2.41%) | 74 |
| 30 Mar 2009 | EUR | 28.72 | 28.72 | 28.31 | 28.453 | 28.453 | +0.053 (+0.19%) | 2,068 |
| 25 Mar 2009 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.19 (-0.66%) | 1,600 |
| 19 Mar 2009 | EUR | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.22 (+0.78%) | 5,227 |
| 16 Mar 2009 | EUR | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.26 (+0.92%) | 20,303 |
| 13 Mar 2009 | EUR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.19 (+0.68%) | 306 |
| 12 Mar 2009 | EUR | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +2.16 (+8.39%) | 2,967 |
| 9 Mar 2009 | EUR | 25.76 | 25.76 | 25.59 | 25.76 | 25.76 | -0.84 (-3.16%) | 2,359 |
| 5 Mar 2009 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.41 (-1.52%) | 2,109 |
| 4 Mar 2009 | EUR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.619 (-2.24%) | 1,142 |
| 2 Mar 2009 | EUR | 27.6289 | 27.6289 | 27.6289 | 27.6289 | 27.6289 | +0.019 (+0.07%) | 0 |
| 27 Feb 2009 | EUR | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.34 (+1.25%) | 15,502 |
| 26 Feb 2009 | EUR | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.541 (-1.94%) | 110 |
| 25 Feb 2009 | EUR | 27.8109 | 27.83 | 27.81 | 27.8109 | 27.8109 | -0.181 (-0.65%) | 1,931 |
| 24 Feb 2009 | EUR | 27.9918 | 27.9918 | 27.9918 | 27.9918 | 27.9918 | +0.094 (+0.34%) | 0 |
