| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | EUR | 27.8979 | 27.8979 | 27.8979 | 27.8979 | 27.8979 | +25.042 (+876.82%) | 0 |
| 19 Feb 2009 | EUR | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | -25.796 (-90.03%) | 350 |
| 18 Feb 2009 | EUR | 28.6517 | 29.04 | 28.65 | 28.6517 | 28.6517 | +0.252 (+0.89%) | 42,856 |
| 17 Feb 2009 | EUR | 28.4 | 28.89 | 28.4 | 28.4 | 28.4 | -0.698 (-2.40%) | 5,190 |
| 13 Feb 2009 | EUR | 29.0975 | 29.21 | 29.02 | 29.0975 | 29.0975 | -0.177 (-0.61%) | 1,415 |
| 12 Feb 2009 | EUR | 29.275 | 29.3 | 29.22 | 29.275 | 29.275 | -1.775 (-5.72%) | 969 |
| 11 Feb 2009 | EUR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.334 (+1.09%) | 17,244 |
| 10 Feb 2009 | EUR | 30.7158 | 30.72 | 30.47 | 30.7158 | 30.7158 | -0.394 (-1.27%) | 114,076 |
| 9 Feb 2009 | EUR | 31.11 | 31.21 | 31.11 | 31.11 | 31.11 | +1.48 (+4.99%) | 60,187 |
| 4 Feb 2009 | EUR | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.62 (+2.14%) | 557 |
| 3 Feb 2009 | EUR | 29.01 | 29.01 | 28.82 | 29.01 | 29.01 | +26.149 (+913.91%) | 38,800 |
| 2 Feb 2009 | EUR | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | -26.436 (-90.23%) | 270 |
| 29 Jan 2009 | EUR | 29.2976 | 29.3 | 29.21 | 29.2976 | 29.2976 | +0.228 (+0.78%) | 11,950 |
| 28 Jan 2009 | EUR | 29.07 | 29.07 | 29 | 29.07 | 29.07 | +0.08 (+0.28%) | 1,794 |
| 27 Jan 2009 | EUR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.07 (+0.24%) | 41 |
| 26 Jan 2009 | EUR | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.532 (+1.87%) | 314 |
| 23 Jan 2009 | EUR | 28.3878 | 28.55 | 28.07 | 28.3878 | 28.3878 | +0.617 (+2.22%) | 11,227 |
| 21 Jan 2009 | EUR | 27.7706 | 28.98 | 27.77 | 27.7706 | 27.7706 | -1.909 (-6.43%) | 3,100 |
| 20 Jan 2009 | EUR | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.53 (+1.82%) | 3,124 |
| 16 Jan 2009 | EUR | 29.15 | 29.6 | 26.01 | 29.15 | 29.15 | -0.6 (-2.02%) | 1,585 |
| 15 Jan 2009 | EUR | 29.75 | 31.25 | 29.75 | 29.75 | 29.75 | -2.348 (-7.31%) | 19,260 |
| 13 Jan 2009 | EUR | 32.0975 | 32.17 | 31.83 | 32.0975 | 32.0975 | -0.703 (-2.14%) | 24,104 |
| 12 Jan 2009 | EUR | 32.8 | 32.8 | 32.75 | 32.8 | 32.8 | -0.17 (-0.52%) | 822 |
| 8 Jan 2009 | EUR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.25 (-0.75%) | 54 |
| 7 Jan 2009 | EUR | 33.22 | 33.22 | 33.2 | 33.22 | 33.22 | +0.41 (+1.25%) | 21,700 |
| 2 Jan 2009 | EUR | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.79 (+2.47%) | 4,129 |
| 31 Dec 2008 | EUR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.57 (+1.81%) | 730 |
| 30 Dec 2008 | EUR | 31.4498 | 31.45 | 30.75 | 31.4498 | 31.4498 | +1.45 (+4.83%) | 476 |
| 23 Dec 2008 | EUR | 30 | 30 | 30 | 30 | 30 | -0.16 (-0.53%) | 700 |
| 22 Dec 2008 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.5 (-1.63%) | 2,306 |
