| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | EUR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.86 (+2.89%) | 32 |
| 17 Dec 2008 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.75 (-2.45%) | 4,600 |
| 16 Dec 2008 | EUR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.052 (-0.17%) | 15,694 |
| 15 Dec 2008 | EUR | 30.6024 | 31.31 | 30.41 | 30.6024 | 30.6024 | +0.302 (+1.00%) | 41,358 |
| 12 Dec 2008 | EUR | 30.3 | 30.36 | 30.26 | 30.3 | 30.3 | -0.62 (-2.01%) | 645 |
| 11 Dec 2008 | EUR | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.44 (-1.40%) | 366 |
| 9 Dec 2008 | EUR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.67 (+2.18%) | 564 |
| 8 Dec 2008 | EUR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.27 (+0.89%) | 459 |
| 4 Dec 2008 | EUR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +1.212 (+4.15%) | 864 |
| 3 Dec 2008 | EUR | 29.208 | 29.21 | 28.67 | 29.208 | 29.208 | +0.352 (+1.22%) | 17,669 |
| 2 Dec 2008 | EUR | 28.8562 | 28.86 | 28.76 | 28.8562 | 28.8562 | -0.504 (-1.72%) | 21,000 |
| 1 Dec 2008 | EUR | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.595 (-1.99%) | 21,351 |
| 28 Nov 2008 | EUR | 29.955 | 29.97 | 28.85 | 29.955 | 29.955 | +1.165 (+4.05%) | 21,339 |
| 27 Nov 2008 | EUR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.29 (+1.02%) | 192 |
| 26 Nov 2008 | EUR | 28.5 | 28.92 | 27.36 | 28.5 | 28.5 | +0.55 (+1.97%) | 9,232 |
| 25 Nov 2008 | EUR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.23 (+0.83%) | 2,227 |
| 24 Nov 2008 | EUR | 27.72 | 27.72 | 26.67 | 27.72 | 27.72 | +0.106 (+0.38%) | 15,101 |
| 21 Nov 2008 | EUR | 27.614 | 27.614 | 27.614 | 27.614 | 27.614 | +0.334 (+1.22%) | 0 |
| 20 Nov 2008 | EUR | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.9 (-6.51%) | 3,400 |
| 17 Nov 2008 | EUR | 29.18 | 29.55 | 29.18 | 29.18 | 29.18 | -2.65 (-8.33%) | 3,000 |
| 14 Nov 2008 | EUR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +1.44 (+4.74%) | 1,900 |
| 13 Nov 2008 | EUR | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.79 (-2.53%) | 643 |
| 12 Nov 2008 | EUR | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.56 (-1.76%) | 125,000 |
| 11 Nov 2008 | EUR | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -3.16 (-9.05%) | 95,000 |
| 4 Nov 2008 | EUR | 34.9 | 34.9 | 32.34 | 34.9 | 34.9 | +2.94 (+9.20%) | 32,562 |
| 31 Oct 2008 | EUR | 31.96 | 32.23 | 31.96 | 31.96 | 31.96 | +0.05 (+0.16%) | 3,638 |
| 30 Oct 2008 | EUR | 31.91 | 32.28 | 31.91 | 31.91 | 31.91 | -0.58 (-1.79%) | 3,238 |
| 29 Oct 2008 | EUR | 32.49 | 32.63 | 32.22 | 32.49 | 32.49 | +2.45 (+8.16%) | 21,939 |
| 28 Oct 2008 | EUR | 30.04 | 30.44 | 29.1 | 30.04 | 30.04 | +1.54 (+5.40%) | 1,131 |
| 27 Oct 2008 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.51 (-5.03%) | 26,442 |
