| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | EUR | 30.01 | 30.01 | 29.26 | 30.01 | 30.01 | -0.99 (-3.19%) | 12,360 |
| 23 Oct 2008 | EUR | 31 | 31 | 31 | 31 | 31 | -0.435 (-1.38%) | 333 |
| 22 Oct 2008 | EUR | 31.435 | 31.56 | 31.43 | 31.435 | 31.435 | -0.895 (-2.77%) | 10,322 |
| 21 Oct 2008 | EUR | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.63 (+1.99%) | 2,503 |
| 20 Oct 2008 | EUR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.14 (-3.47%) | 13,600 |
| 17 Oct 2008 | EUR | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +2.13 (+6.94%) | 224 |
| 16 Oct 2008 | EUR | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -4.353 (-12.41%) | 4,484 |
| 15 Oct 2008 | EUR | 35.063 | 35.063 | 35.063 | 35.063 | 35.063 | +1.953 (+5.90%) | 0 |
| 13 Oct 2008 | EUR | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.2 (+3.76%) | 1,089 |
| 10 Oct 2008 | EUR | 31.91 | 32.91 | 30.71 | 31.91 | 31.91 | -0.74 (-2.27%) | 69,342 |
| 9 Oct 2008 | EUR | 32.65 | 34.44 | 32.65 | 32.65 | 32.65 | -0.777 (-2.32%) | 20,694 |
| 8 Oct 2008 | EUR | 33.4268 | 33.43 | 32.06 | 33.4268 | 33.4268 | -1.863 (-5.28%) | 30,773 |
| 6 Oct 2008 | EUR | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.79 (-7.33%) | 1,789 |
| 2 Oct 2008 | EUR | 38.08 | 38.08 | 37.85 | 38.08 | 38.08 | +0.872 (+2.34%) | 704 |
| 1 Oct 2008 | EUR | 37.2076 | 37.2076 | 37.2076 | 37.2076 | 37.2076 | -0.067 (-0.18%) | 0 |
| 30 Sep 2008 | EUR | 37.275 | 37.275 | 37.275 | 37.275 | 37.275 | -0.035 (-0.09%) | 14,060 |
| 29 Sep 2008 | EUR | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.57 (-4.04%) | 3,249 |
| 25 Sep 2008 | EUR | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.34 (-0.87%) | 503 |
| 22 Sep 2008 | EUR | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.34 (-0.86%) | 100 |
| 19 Sep 2008 | EUR | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +1.72 (+4.55%) | 18 |
| 18 Sep 2008 | EUR | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.003 (-2.58%) | 229,569 |
| 16 Sep 2008 | EUR | 38.8433 | 38.8433 | 38.8433 | 38.8433 | 38.8433 | -2.797 (-6.72%) | 4,670 |
| 4 Sep 2008 | EUR | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.138 (-0.33%) | 417 |
| 3 Sep 2008 | EUR | 41.7777 | 41.7777 | 41.7777 | 41.7777 | 41.7777 | -0.012 (-0.03%) | 11,500 |
| 1 Sep 2008 | EUR | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.485 (+1.17%) | 417 |
| 29 Aug 2008 | EUR | 41.305 | 41.305 | 41.305 | 41.305 | 41.305 | +0.398 (+0.97%) | 7,200 |
| 26 Aug 2008 | EUR | 40.9069 | 40.9069 | 40.9069 | 40.9069 | 40.9069 | -0.084 (-0.21%) | 516 |
| 20 Aug 2008 | EUR | 40.9912 | 40.9912 | 40.9912 | 40.9912 | 40.9912 | -0.719 (-1.72%) | 55 |
| 18 Aug 2008 | EUR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.32 (-0.76%) | 367 |
| 13 Aug 2008 | EUR | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.288 (-0.68%) | 0 |
