| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | EUR | 42.3178 | 42.3178 | 42.3178 | 42.3178 | 42.3178 | -0.532 (-1.24%) | 11,890 |
| 11 Aug 2008 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.2 (+0.47%) | 598 |
| 6 Aug 2008 | EUR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.883 (+2.11%) | 451 |
| 1 Aug 2008 | EUR | 41.7673 | 41.7673 | 41.7673 | 41.7673 | 41.7673 | -0.153 (-0.36%) | 3,847 |
| 31 Jul 2008 | EUR | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.473 (-1.12%) | 1,801 |
| 30 Jul 2008 | EUR | 42.3931 | 42.3931 | 42.3931 | 42.3931 | 42.3931 | +2.143 (+5.32%) | 6,190 |
| 28 Jul 2008 | EUR | 40.2505 | 40.2505 | 40.2505 | 40.2505 | 40.2505 | -0.1 (-0.25%) | 800 |
| 25 Jul 2008 | EUR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.23 (+0.57%) | 591 |
| 22 Jul 2008 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +1.005 (+2.57%) | 108 |
| 18 Jul 2008 | EUR | 39.1148 | 39.1148 | 39.1148 | 39.1148 | 39.1148 | -1.081 (-2.69%) | 700 |
| 17 Jul 2008 | EUR | 40.1962 | 40.1962 | 40.1962 | 40.1962 | 40.1962 | +1.366 (+3.52%) | 36,216 |
| 16 Jul 2008 | EUR | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +34.996 (+912.70%) | 8,952 |
| 15 Jul 2008 | EUR | 3.8343 | 3.8343 | 3.8343 | 3.8343 | 3.8343 | 0.0 (0.0%) | 9,000 |
| 14 Jul 2008 | EUR | 3.8343 | 3.8343 | 3.8343 | 3.8343 | 3.8343 | -34.508 (-90.00%) | 9,000 |
| 11 Jul 2008 | EUR | 38.3427 | 38.3427 | 38.3427 | 38.3427 | 38.3427 | -0.48 (-1.24%) | 900 |
| 9 Jul 2008 | EUR | 38.8226 | 38.8226 | 38.8226 | 38.8226 | 38.8226 | +0.6 (+1.57%) | 20,465 |
| 8 Jul 2008 | EUR | 38.2222 | 38.2222 | 38.2222 | 38.2222 | 38.2222 | -0.369 (-0.96%) | 63,000 |
| 7 Jul 2008 | EUR | 38.5908 | 38.5908 | 38.5908 | 38.5908 | 38.5908 | +0.246 (+0.64%) | 44,335 |
| 4 Jul 2008 | EUR | 38.3445 | 38.3445 | 38.3445 | 38.3445 | 38.3445 | +1.335 (+3.61%) | 12,750 |
| 3 Jul 2008 | EUR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.268 (-3.31%) | 39 |
| 1 Jul 2008 | EUR | 38.2777 | 38.2777 | 38.2777 | 38.2777 | 38.2777 | -1.56 (-3.92%) | 700 |
| 25 Jun 2008 | EUR | 39.838 | 39.838 | 39.838 | 39.838 | 39.838 | -1.712 (-4.12%) | 844 |
| 18 Jun 2008 | EUR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.33 (-0.79%) | 236 |
| 17 Jun 2008 | EUR | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.14 (+0.34%) | 229,850 |
| 16 Jun 2008 | EUR | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.19 (+0.46%) | 215,000 |
| 13 Jun 2008 | EUR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.01 (+0.02%) | 22 |
| 12 Jun 2008 | EUR | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.277 (-0.66%) | 70 |
| 11 Jun 2008 | EUR | 41.8168 | 41.8168 | 41.8168 | 41.8168 | 41.8168 | +0.317 (+0.76%) | 805 |
| 10 Jun 2008 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.73 (-4.00%) | 428 |
| 6 Jun 2008 | EUR | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.5 (+1.17%) | 129 |
