| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | EUR | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.98 (+2.35%) | 2,821 |
| 2 Jun 2008 | EUR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.27 (-2.95%) | 28 |
| 30 May 2008 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.2 (-0.46%) | 1,010 |
| 29 May 2008 | EUR | 43.2195 | 43.2195 | 43.2195 | 43.2195 | 43.2195 | +3.11 (+7.75%) | 28,122 |
| 23 May 2008 | EUR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.04 (+0.10%) | 415 |
| 21 May 2008 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.5 (-1.23%) | 159 |
| 15 May 2008 | EUR | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +1.08 (+2.73%) | 28,527 |
| 14 May 2008 | EUR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 13 May 2008 | EUR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.51 (-3.68%) | 10,000 |
| 2 May 2008 | EUR | 41 | 41 | 41 | 41 | 41 | +0.6 (+1.49%) | 15 |
| 30 Apr 2008 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.335 (+0.84%) | 5,300 |
| 28 Apr 2008 | EUR | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | +0.519 (+1.31%) | 25,000 |
| 25 Apr 2008 | EUR | 39.5455 | 39.5455 | 39.5455 | 39.5455 | 39.5455 | +1.736 (+4.59%) | 739 |
| 24 Apr 2008 | EUR | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.25 (+0.67%) | 3,500 |
| 23 Apr 2008 | EUR | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.53 (+1.43%) | 510 |
| 22 Apr 2008 | EUR | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.12 (-0.32%) | 19,072 |
| 17 Apr 2008 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.16 (+0.43%) | 4 |
| 16 Apr 2008 | EUR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.04 (+0.11%) | 0 |
| 11 Apr 2008 | EUR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.123 (-0.33%) | 1,687 |
| 10 Apr 2008 | EUR | 37.073 | 37.073 | 37.073 | 37.073 | 37.073 | -0.157 (-0.42%) | 3,512 |
| 9 Apr 2008 | EUR | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.905 (-2.37%) | 14,753 |
| 7 Apr 2008 | EUR | 38.1355 | 38.1355 | 38.1355 | 38.1355 | 38.1355 | +0.566 (+1.51%) | 338 |
| 4 Apr 2008 | EUR | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.319 (+0.86%) | 549 |
| 2 Apr 2008 | EUR | 37.2514 | 37.2514 | 37.2514 | 37.2514 | 37.2514 | +0.521 (+1.42%) | 12,200 |
| 1 Apr 2008 | EUR | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.54 (+1.49%) | 6,600 |
| 31 Mar 2008 | EUR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.2 (+0.56%) | 46,809 |
| 28 Mar 2008 | EUR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.802 (-2.18%) | 146 |
| 26 Mar 2008 | EUR | 36.7921 | 36.7921 | 36.7921 | 36.7921 | 36.7921 | -0.188 (-0.51%) | 11,161 |
| 25 Mar 2008 | EUR | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +1.54 (+4.35%) | 734 |
| 20 Mar 2008 | EUR | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.069 (+0.19%) | 1,271 |
