| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | EUR | 35.3711 | 35.3711 | 35.3711 | 35.3711 | 35.3711 | -1.824 (-4.90%) | 14,151 |
| 14 Mar 2008 | EUR | 37.195 | 37.195 | 37.195 | 37.195 | 37.195 | -0.5 (-1.33%) | 260 |
| 13 Mar 2008 | EUR | 37.6947 | 37.6947 | 37.6947 | 37.6947 | 37.6947 | -0.465 (-1.22%) | 236,062 |
| 12 Mar 2008 | EUR | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.5 (+1.33%) | 31,943 |
| 11 Mar 2008 | EUR | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.55 (+1.48%) | 13,749 |
| 10 Mar 2008 | EUR | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +1.443 (+4.05%) | 8,679 |
| 6 Mar 2008 | EUR | 35.6668 | 35.6668 | 35.6668 | 35.6668 | 35.6668 | -0.513 (-1.42%) | 3,838 |
| 5 Mar 2008 | EUR | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.535 (+1.50%) | 363 |
| 4 Mar 2008 | EUR | 35.6449 | 35.6449 | 35.6449 | 35.6449 | 35.6449 | -0.507 (-1.40%) | 14,904 |
| 3 Mar 2008 | EUR | 36.1519 | 36.1519 | 36.1519 | 36.1519 | 36.1519 | +0.152 (+0.42%) | 0 |
| 29 Feb 2008 | EUR | 36 | 36 | 36 | 36 | 36 | -0.414 (-1.14%) | 1,878 |
| 28 Feb 2008 | EUR | 36.4143 | 36.4143 | 36.4143 | 36.4143 | 36.4143 | +0.044 (+0.12%) | 21,162 |
| 27 Feb 2008 | EUR | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.326 (-0.89%) | 823 |
| 25 Feb 2008 | EUR | 36.6959 | 36.6959 | 36.6959 | 36.6959 | 36.6959 | -0.234 (-0.63%) | 4,789 |
| 22 Feb 2008 | EUR | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.125 (-0.34%) | 6,113 |
| 21 Feb 2008 | EUR | 37.055 | 37.055 | 37.055 | 37.055 | 37.055 | +0.486 (+1.33%) | 18,191 |
| 19 Feb 2008 | EUR | 36.5685 | 36.5685 | 36.5685 | 36.5685 | 36.5685 | +0.169 (+0.46%) | 26,028 |
| 13 Feb 2008 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.77 (-2.07%) | 47 |
| 12 Feb 2008 | EUR | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08 (-0.21%) | 25,000 |
| 7 Feb 2008 | EUR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.575 (-1.52%) | 32,694 |
| 5 Feb 2008 | EUR | 37.825 | 37.825 | 37.825 | 37.825 | 37.825 | +0.005 (+0.01%) | 268 |
| 1 Feb 2008 | EUR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.642 (+1.73%) | 30,000 |
| 31 Jan 2008 | EUR | 37.1784 | 37.1784 | 37.1784 | 37.1784 | 37.1784 | +0.488 (+1.33%) | 6,700 |
| 30 Jan 2008 | EUR | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +1.46 (+4.14%) | 145 |
| 28 Jan 2008 | EUR | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.254 (-0.72%) | 638 |
| 25 Jan 2008 | EUR | 35.4841 | 35.4841 | 35.4841 | 35.4841 | 35.4841 | +1.525 (+4.49%) | 3,696 |
| 24 Jan 2008 | EUR | 33.9594 | 33.9594 | 33.9594 | 33.9594 | 33.9594 | +1.169 (+3.57%) | 1,100 |
| 21 Jan 2008 | EUR | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -2.279 (-6.50%) | 200 |
| 17 Jan 2008 | EUR | 35.0692 | 35.0692 | 35.0692 | 35.0692 | 35.0692 | +31.577 (+904.27%) | 3,100 |
| 14 Jan 2008 | EUR | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | -0.011 (-0.31%) | 3,200 |
