| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | EUR | 3.5996 | 3.5996 | 3.5688 | 3.5688 | 3.5688 | -0.017 (-0.48%) | 130,200 |
| 7 May 2024 | EUR | 3.586 | 3.599 | 3.5625 | 3.586 | 3.586 | +0.147 (+4.27%) | 2,402,946 |
| 3 May 2024 | EUR | 3.568 | 3.5965 | 3.4365 | 3.4392 | 3.4392 | -0.15 (-4.17%) | 4,601,894 |
| 2 May 2024 | EUR | 3.545 | 3.5925 | 3.535 | 3.589 | 3.589 | +0.063 (+1.79%) | 1,322,164 |
| 1 May 2024 | EUR | 3.526 | 3.526 | 3.526 | 3.526 | 3.526 | 0.0 (0.0%) | 692,280 |
| 30 Apr 2024 | EUR | 3.5443 | 3.5745 | 3.526 | 3.526 | 3.526 | -0.013 (-0.37%) | 6,296,213 |
| 29 Apr 2024 | EUR | 3.5423 | 3.576 | 3.5225 | 3.539 | 3.539 | +0.008 (+0.23%) | 1,114,561 |
| 26 Apr 2024 | EUR | 3.5102 | 3.5545 | 3.5075 | 3.531 | 3.531 | +0.037 (+1.07%) | 3,210,761 |
| 25 Apr 2024 | EUR | 3.515 | 3.5475 | 3.4815 | 3.4935 | 3.4935 | -0.046 (-1.29%) | 5,370,441 |
| 24 Apr 2024 | EUR | 3.5483 | 3.563 | 3.504 | 3.5392 | 3.5392 | +0.02 (+0.57%) | 3,670,824 |
| 23 Apr 2024 | EUR | 3.439 | 3.5275 | 3.439 | 3.5192 | 3.5192 | +0.095 (+2.78%) | 2,117,293 |
| 22 Apr 2024 | EUR | 3.3965 | 3.4365 | 3.3965 | 3.424 | 3.424 | +0.066 (+1.96%) | 908,407 |
| 19 Apr 2024 | EUR | 3.3495 | 3.377 | 3.308 | 3.3582 | 3.3582 | +0.03 (+0.90%) | 3,653,085 |
| 18 Apr 2024 | EUR | 3.3185 | 3.3495 | 3.304 | 3.3282 | 3.3282 | +0.021 (+0.64%) | 5,347,141 |
| 17 Apr 2024 | EUR | 3.26 | 3.3155 | 3.26 | 3.307 | 3.307 | +0.058 (+1.77%) | 1,803,358 |
| 16 Apr 2024 | EUR | 3.2565 | 3.286 | 3.245 | 3.2495 | 3.2495 | -0.077 (-2.31%) | 1,424,233 |
| 15 Apr 2024 | EUR | 3.3223 | 3.372 | 3.321 | 3.3262 | 3.3262 | +0.038 (+1.16%) | 1,633,543 |
| 12 Apr 2024 | EUR | 3.2855 | 3.3415 | 3.282 | 3.2882 | 3.2882 | +0.035 (+1.08%) | 2,589,280 |
| 11 Apr 2024 | EUR | 3.347 | 3.3595 | 3.2455 | 3.2532 | 3.2532 | -0.078 (-2.35%) | 4,738,219 |
| 10 Apr 2024 | EUR | 3.3375 | 3.363 | 3.287 | 3.3315 | 3.3315 | +0.011 (+0.35%) | 1,693,526 |
| 9 Apr 2024 | EUR | 3.358 | 3.363 | 3.291 | 3.32 | 3.32 | -0.03 (-0.90%) | 1,990,553 |
| 8 Apr 2024 | EUR | 3.3298 | 3.3595 | 3.3185 | 3.35 | 3.35 | +0.032 (+0.95%) | 1,241,049 |
| 5 Apr 2024 | EUR | 3.3335 | 3.3335 | 3.2665 | 3.3185 | 3.3185 | -0.09 (-2.63%) | 2,448,596 |
| 4 Apr 2024 | EUR | 3.4035 | 3.419 | 3.3845 | 3.4082 | 3.4082 | +0.006 (+0.18%) | 2,826,279 |
| 3 Apr 2024 | EUR | 3.3622 | 3.4075 | 3.3615 | 3.4022 | 3.4022 | +0.055 (+1.63%) | 1,398,374 |
| 2 Apr 2024 | EUR | 3.37 | 3.399 | 3.3475 | 3.3475 | 3.3475 | -0.013 (-0.40%) | 3,204,021 |
| 28 Mar 2024 | EUR | 3.3552 | 3.3795 | 3.351 | 3.3608 | 3.3608 | +0.013 (+0.38%) | 14,938,041 |
| 27 Mar 2024 | EUR | 3.3493 | 3.366 | 3.3415 | 3.348 | 3.348 | +0.003 (+0.08%) | 1,915,442 |
| 26 Mar 2024 | EUR | 3.318 | 3.359 | 3.318 | 3.3452 | 3.3452 | +0.024 (+0.73%) | 2,716,139 |
| 25 Mar 2024 | EUR | 3.301 | 3.3255 | 3.2905 | 3.321 | 3.321 | +0.037 (+1.12%) | 5,055,246 |
