| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | EUR | 3.55 | 3.5978 | 3.55 | 3.5978 | 3.5978 | +0.065 (+1.85%) | 0 |
| 29 May 2024 | EUR | 3.6005 | 3.6195 | 3.506 | 3.5325 | 3.5325 | -0.075 (-2.09%) | 1,869,471 |
| 28 May 2024 | EUR | 3.5745 | 3.6385 | 3.5745 | 3.608 | 3.608 | +0.06 (+1.71%) | 2,111,931 |
| 24 May 2024 | EUR | 3.5448 | 3.553 | 3.48 | 3.5475 | 3.5475 | +0.007 (+0.21%) | 1,397,782 |
| 23 May 2024 | EUR | 3.5448 | 3.5575 | 3.506 | 3.54 | 3.54 | -0.003 (-0.08%) | 1,138,510 |
| 22 May 2024 | EUR | 3.5638 | 3.572 | 3.529 | 3.543 | 3.543 | -0.007 (-0.20%) | 1,476,593 |
| 21 May 2024 | EUR | 3.5795 | 3.583 | 3.5305 | 3.55 | 3.55 | -0.009 (-0.27%) | 2,387,721 |
| 20 May 2024 | EUR | 3.6475 | 3.659 | 3.547 | 3.5595 | 3.5595 | -0.179 (-4.79%) | 2,136,536 |
| 17 May 2024 | EUR | 3.7328 | 3.757 | 3.7145 | 3.7385 | 3.7385 | +0.005 (+0.14%) | 3,238,322 |
| 16 May 2024 | EUR | 3.7255 | 3.743 | 3.708 | 3.7332 | 3.7332 | +0.007 (+0.19%) | 2,488,260 |
| 15 May 2024 | EUR | 3.743 | 3.748 | 3.683 | 3.7262 | 3.7262 | +0.016 (+0.42%) | 3,445,691 |
| 14 May 2024 | EUR | 3.6343 | 3.7315 | 3.6275 | 3.7105 | 3.7105 | +0.082 (+2.26%) | 3,610,142 |
| 13 May 2024 | EUR | 3.605 | 3.643 | 3.601 | 3.6285 | 3.6285 | +0.035 (+0.98%) | 3,466,044 |
| 10 May 2024 | EUR | 3.5808 | 3.6085 | 3.5755 | 3.5932 | 3.5932 | +0.038 (+1.07%) | 5,228,226 |
| 9 May 2024 | EUR | 3.5952 | 3.6095 | 3.537 | 3.555 | 3.555 | -0.038 (-1.07%) | 16,698,786 |
| 8 May 2024 | EUR | 3.6063 | 3.6255 | 3.5615 | 3.5935 | 3.5935 | -0.005 (-0.14%) | 5,802,753 |
| 7 May 2024 | EUR | 3.586 | 3.599 | 3.5625 | 3.5985 | 3.5985 | +0.159 (+4.63%) | 2,403,284 |
| 3 May 2024 | EUR | 3.568 | 3.5965 | 3.4365 | 3.4392 | 3.4392 | -0.15 (-4.17%) | 4,601,894 |
| 2 May 2024 | EUR | 3.545 | 3.5925 | 3.535 | 3.589 | 3.589 | +0.063 (+1.79%) | 1,322,164 |
| 1 May 2024 | EUR | 3.526 | 3.526 | 3.526 | 3.526 | 3.526 | 0.0 (0.0%) | 692,280 |
| 30 Apr 2024 | EUR | 3.5443 | 3.5745 | 3.526 | 3.526 | 3.526 | -0.013 (-0.37%) | 6,296,213 |
| 29 Apr 2024 | EUR | 3.5423 | 3.576 | 3.5225 | 3.539 | 3.539 | +0.008 (+0.23%) | 1,114,561 |
| 26 Apr 2024 | EUR | 3.5102 | 3.5545 | 3.5075 | 3.531 | 3.531 | +0.037 (+1.07%) | 3,210,761 |
| 25 Apr 2024 | EUR | 3.515 | 3.5475 | 3.4815 | 3.4935 | 3.4935 | -0.046 (-1.29%) | 5,370,441 |
| 24 Apr 2024 | EUR | 3.5483 | 3.563 | 3.504 | 3.5392 | 3.5392 | +0.02 (+0.57%) | 3,670,824 |
| 23 Apr 2024 | EUR | 3.439 | 3.5275 | 3.439 | 3.5192 | 3.5192 | +0.095 (+2.78%) | 2,117,293 |
| 22 Apr 2024 | EUR | 3.3965 | 3.4365 | 3.3965 | 3.424 | 3.424 | +0.066 (+1.96%) | 908,407 |
| 19 Apr 2024 | EUR | 3.3495 | 3.377 | 3.308 | 3.3582 | 3.3582 | +0.03 (+0.90%) | 3,653,085 |
| 18 Apr 2024 | EUR | 3.3185 | 3.3495 | 3.304 | 3.3282 | 3.3282 | +0.021 (+0.64%) | 5,347,141 |
| 17 Apr 2024 | EUR | 3.26 | 3.3155 | 3.26 | 3.307 | 3.307 | +0.058 (+1.77%) | 1,803,358 |
