Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
EUR |
14.005 |
14.005 |
13.62 |
14.005 |
14.005 |
-0.165 (-1.16%)
|
0 |
| 4 Jul 2024 |
EUR |
14.135 |
14.275 |
14.135 |
14.17 |
14.17 |
+0.11 (+0.78%)
|
99,161 |
| 3 Jul 2024 |
EUR |
13.96 |
14.16 |
13.96 |
14.06 |
14.06 |
+0.17 (+1.22%)
|
22,556 |
| 2 Jul 2024 |
EUR |
14.01 |
14.01 |
13.835 |
13.89 |
13.89 |
-0.18 (-1.28%)
|
20,222 |
| 1 Jul 2024 |
EUR |
13.93 |
14.1 |
13.93 |
14.07 |
14.07 |
+0.393 (+2.87%)
|
194,408 |
| 28 Jun 2024 |
EUR |
13.76 |
13.76 |
13.6 |
13.6775 |
13.6775 |
+0.018 (+0.13%)
|
21,455 |
| 27 Jun 2024 |
EUR |
13.81 |
13.92 |
13.64 |
13.66 |
13.66 |
-0.08 (-0.58%)
|
39,834 |
| 26 Jun 2024 |
EUR |
13.875 |
13.94 |
13.715 |
13.74 |
13.74 |
-0.13 (-0.94%)
|
50,235 |
| 25 Jun 2024 |
EUR |
13.94 |
13.97 |
13.805 |
13.87 |
13.87 |
-0.045 (-0.32%)
|
32,627 |
| 24 Jun 2024 |
EUR |
13.64 |
13.92 |
13.64 |
13.915 |
13.915 |
+0.205 (+1.50%)
|
69,533 |
| 21 Jun 2024 |
EUR |
13.71 |
13.77 |
13.575 |
13.71 |
13.71 |
-0.03 (-0.22%)
|
36,587 |
| 20 Jun 2024 |
EUR |
13.62 |
13.82 |
13.62 |
13.74 |
13.74 |
+0.205 (+1.51%)
|
16,336 |
| 19 Jun 2024 |
EUR |
13.745 |
13.75 |
13.53 |
13.535 |
13.535 |
-0.155 (-1.13%)
|
26,678 |
| 18 Jun 2024 |
EUR |
13.57 |
13.72 |
13.535 |
13.69 |
13.69 |
+0.105 (+0.77%)
|
66,120 |
| 17 Jun 2024 |
EUR |
13.54 |
13.665 |
13.38 |
13.585 |
13.585 |
+0.05 (+0.37%)
|
24,014 |
| 14 Jun 2024 |
EUR |
13.8075 |
13.83 |
13.415 |
13.535 |
13.535 |
-0.338 (-2.43%)
|
126,515 |
| 13 Jun 2024 |
EUR |
14.25 |
14.25 |
13.77 |
13.8725 |
13.8725 |
-0.481 (-3.35%)
|
178,583 |
| 12 Jun 2024 |
EUR |
14.12 |
14.38 |
14.09 |
14.3532 |
14.3532 |
+0.328 (+2.34%)
|
121,469 |
| 11 Jun 2024 |
EUR |
14.18 |
14.25 |
13.995 |
14.025 |
14.025 |
-0.115 (-0.81%)
|
162,908 |
| 10 Jun 2024 |
EUR |
14.275 |
14.275 |
14.08 |
14.14 |
14.14 |
-0.282 (-1.96%)
|
43,552 |
| 7 Jun 2024 |
EUR |
14.38 |
14.485 |
14.315 |
14.4225 |
14.4225 |
+0.077 (+0.54%)
|
28,828 |
| 6 Jun 2024 |
EUR |
14.305 |
14.355 |
14.115 |
14.345 |
14.345 |
+0.015 (+0.10%)
|
173,612 |
| 5 Jun 2024 |
EUR |
14.4375 |
14.47 |
14.295 |
14.33 |
14.33 |
-0.035 (-0.24%)
|
62,134 |
| 4 Jun 2024 |
EUR |
14.55 |
14.55 |
14.29 |
14.365 |
14.365 |
-0.26 (-1.78%)
|
58,213 |
| 3 Jun 2024 |
EUR |
14.6525 |
14.705 |
14.54 |
14.625 |
14.625 |
+0.11 (+0.76%)
|
39,785 |
| 31 May 2024 |
EUR |
14.5475 |
14.6 |
14.45 |
14.515 |
14.515 |
-0.048 (-0.33%)
|
24,885 |
| 30 May 2024 |
EUR |
14.4925 |
14.57 |
14.375 |
14.5625 |
14.5625 |
+0.133 (+0.92%)
|
18,372 |
| 29 May 2024 |
EUR |
14.52 |
14.545 |
14.37 |
14.43 |
14.43 |
-0.125 (-0.86%)
|
1,755,370 |
| 28 May 2024 |
EUR |
14.6225 |
14.725 |
14.53 |
14.555 |
14.555 |
-0.05 (-0.34%)
|
31,574 |
| 24 May 2024 |
EUR |
14.535 |
14.61 |
14.43 |
14.605 |
14.605 |
-0.01 (-0.07%)
|
74,596 |
