Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2012 |
EUR |
4.448 |
4.5 |
4.37 |
4.37 |
4.37 |
-0.002 (-0.05%)
|
2,583,743 |
13 Nov 2012 |
EUR |
4.372 |
4.372 |
4.35 |
4.372 |
4.372 |
+0.018 (+0.41%)
|
102,478 |
12 Nov 2012 |
EUR |
4.3543 |
4.3543 |
4.3543 |
4.3543 |
4.3543 |
-0.069 (-1.56%)
|
6,447 |
9 Nov 2012 |
EUR |
4.446 |
4.446 |
4.398 |
4.4232 |
4.4232 |
-0.052 (-1.16%)
|
5,168 |
8 Nov 2012 |
EUR |
4.4749 |
4.4749 |
4.4749 |
4.4749 |
4.4749 |
-0.127 (-2.77%)
|
55,000 |
6 Nov 2012 |
EUR |
4.61 |
4.61 |
4.6023 |
4.6023 |
4.6023 |
-0.06 (-1.29%)
|
10,135 |
2 Nov 2012 |
EUR |
4.545 |
4.691 |
4.545 |
4.6625 |
4.6625 |
+0.27 (+6.15%)
|
55,705 |
1 Nov 2012 |
EUR |
4.409 |
4.5314 |
4.3922 |
4.3922 |
4.3922 |
-0.055 (-1.24%)
|
38,028 |
31 Oct 2012 |
EUR |
4.4474 |
4.4474 |
4.4474 |
4.4474 |
4.4474 |
+0.034 (+0.77%)
|
5,500 |
30 Oct 2012 |
EUR |
4.4134 |
4.434 |
4.4134 |
4.4134 |
4.4134 |
-0.111 (-2.44%)
|
74,097 |
25 Oct 2012 |
EUR |
4.524 |
4.524 |
4.524 |
4.524 |
4.524 |
+0.094 (+2.12%)
|
4,112 |
24 Oct 2012 |
EUR |
4.522 |
4.543 |
4.402 |
4.4302 |
4.4302 |
-0.102 (-2.25%)
|
1,507 |
19 Oct 2012 |
EUR |
4.606 |
4.606 |
4.532 |
4.532 |
4.532 |
-0.071 (-1.55%)
|
241,727 |
18 Oct 2012 |
EUR |
4.6033 |
4.612 |
4.6033 |
4.6033 |
4.6033 |
+0.243 (+5.58%)
|
39,081 |
16 Oct 2012 |
EUR |
4.334 |
4.366 |
4.308 |
4.36 |
4.36 |
+0.031 (+0.71%)
|
5,668 |
15 Oct 2012 |
EUR |
4.3163 |
4.3292 |
4.3163 |
4.3292 |
4.3292 |
+0.06 (+1.41%)
|
143,378 |
12 Oct 2012 |
EUR |
4.268 |
4.321 |
4.268 |
4.269 |
4.269 |
-0.013 (-0.30%)
|
16,893 |
11 Oct 2012 |
EUR |
4.273 |
4.286 |
4.273 |
4.282 |
4.282 |
+0.105 (+2.51%)
|
561 |
10 Oct 2012 |
EUR |
4.233 |
4.25 |
4.166 |
4.177 |
4.177 |
-0.138 (-3.19%)
|
2,496 |
8 Oct 2012 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
-0.03 (-0.70%)
|
395 |
5 Oct 2012 |
EUR |
4.293 |
4.352 |
4.266 |
4.345 |
4.345 |
+0.072 (+1.68%)
|
32,894 |
4 Oct 2012 |
EUR |
4.272 |
4.274 |
4.2216 |
4.2732 |
4.2732 |
-0.023 (-0.53%)
|
17,520 |
3 Oct 2012 |
EUR |
4.294 |
4.296 |
4.294 |
4.296 |
4.296 |
+0.014 (+0.33%)
|
1,410 |
1 Oct 2012 |
EUR |
4.247 |
4.293 |
4.247 |
4.282 |
4.282 |
+0.124 (+2.98%)
|
1,974 |
28 Sep 2012 |
EUR |
4.158 |
4.158 |
4.158 |
4.158 |
4.158 |
-0.001 (-0.02%)
|
85,500 |
27 Sep 2012 |
EUR |
4.144 |
4.199 |
4.125 |
4.159 |
4.159 |
+0.048 (+1.17%)
|
21,637 |
26 Sep 2012 |
EUR |
4.189 |
4.189 |
4.084 |
4.111 |
4.111 |
-0.099 (-2.35%)
|
51,141 |
21 Sep 2012 |
EUR |
4.15 |
4.214 |
4.15 |
4.21 |
4.21 |
-0.138 (-3.18%)
|
379,034 |
20 Sep 2012 |
EUR |
4.209 |
4.3482 |
4.076 |
4.3482 |
4.3482 |
+0.122 (+2.89%)
|
4,215 |
19 Sep 2012 |
EUR |
4.226 |
4.226 |
4.226 |
4.226 |
4.226 |
-0.094 (-2.18%)
|
73,332 |