Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2012 |
EUR |
4.352 |
4.352 |
4.294 |
4.32 |
4.32 |
-0.094 (-2.13%)
|
5,265 |
17 Sep 2012 |
EUR |
4.262 |
4.414 |
4.262 |
4.414 |
4.414 |
+0.134 (+3.12%)
|
6,892 |
14 Sep 2012 |
EUR |
4.265 |
4.2805 |
4.2388 |
4.2805 |
4.2805 |
+0.029 (+0.67%)
|
10,797 |
12 Sep 2012 |
EUR |
4.252 |
4.297 |
4.252 |
4.252 |
4.252 |
+0.082 (+1.97%)
|
8,078 |
11 Sep 2012 |
EUR |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
4.1697 |
-0.065 (-1.53%)
|
0 |
10 Sep 2012 |
EUR |
4.206 |
4.2345 |
4.159 |
4.2345 |
4.2345 |
+0.05 (+1.19%)
|
22,588 |
7 Sep 2012 |
EUR |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
-0.007 (-0.16%)
|
0 |
6 Sep 2012 |
EUR |
4.1912 |
4.247 |
4.1912 |
4.1912 |
4.1912 |
+0.201 (+5.03%)
|
8,112 |
5 Sep 2012 |
EUR |
3.9904 |
4.028 |
3.9904 |
3.9904 |
3.9904 |
+0.227 (+6.04%)
|
155,709 |
3 Sep 2012 |
EUR |
3.757 |
3.786 |
3.757 |
3.763 |
3.763 |
+0.04 (+1.06%)
|
3,212 |
31 Aug 2012 |
EUR |
3.719 |
3.7235 |
3.719 |
3.7235 |
3.7235 |
+0.074 (+2.04%)
|
2,630 |
30 Aug 2012 |
EUR |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
-0.171 (-4.48%)
|
1,229 |
29 Aug 2012 |
EUR |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
+0.374 (+10.85%)
|
2,900 |
28 Aug 2012 |
EUR |
3.446 |
3.446 |
3.446 |
3.446 |
3.446 |
-0.07 (-1.99%)
|
0 |
22 Aug 2012 |
EUR |
3.505 |
3.601 |
3.462 |
3.516 |
3.516 |
+0.196 (+5.90%)
|
35,897 |
20 Aug 2012 |
EUR |
3.336 |
3.384 |
3.32 |
3.32 |
3.32 |
-0.024 (-0.72%)
|
6,316 |
17 Aug 2012 |
EUR |
3.229 |
3.344 |
3.19 |
3.344 |
3.344 |
+0.266 (+8.64%)
|
6,836 |
16 Aug 2012 |
EUR |
3.081 |
3.081 |
3.078 |
3.078 |
3.078 |
+0.008 (+0.26%)
|
39,242 |
15 Aug 2012 |
EUR |
3.07 |
3.07 |
3.07 |
3.07 |
3.07 |
+0.01 (+0.33%)
|
124,730 |
14 Aug 2012 |
EUR |
3.06 |
3.06 |
3.0599 |
3.0599 |
3.0599 |
-0.005 (-0.17%)
|
26,556 |
10 Aug 2012 |
EUR |
3.065 |
3.065 |
3.065 |
3.065 |
3.065 |
+0.181 (+6.28%)
|
231 |
7 Aug 2012 |
EUR |
2.803 |
2.909 |
2.795 |
2.884 |
2.884 |
+0.328 (+12.83%)
|
4,704 |
2 Aug 2012 |
EUR |
2.726 |
2.726 |
2.556 |
2.556 |
2.556 |
-0.077 (-2.92%)
|
65,633 |
27 Jul 2012 |
EUR |
2.564 |
2.646 |
2.518 |
2.633 |
2.633 |
+0.075 (+2.95%)
|
1,741,338 |
26 Jul 2012 |
EUR |
2.469 |
2.569 |
2.434 |
2.5575 |
2.5575 |
+0.092 (+3.73%)
|
103,468 |
25 Jul 2012 |
EUR |
2.4655 |
2.515 |
2.4655 |
2.4655 |
2.4655 |
-0.02 (-0.80%)
|
36,440 |
24 Jul 2012 |
EUR |
2.4853 |
2.4853 |
2.485 |
2.4853 |
2.4853 |
-0.035 (-1.38%)
|
3,454 |
23 Jul 2012 |
EUR |
2.54 |
2.54 |
2.52 |
2.5201 |
2.5201 |
-0.118 (-4.47%)
|
6,455 |
20 Jul 2012 |
EUR |
2.832 |
2.864 |
2.638 |
2.638 |
2.638 |
-0.34 (-11.42%)
|
3,485 |
17 Jul 2012 |
EUR |
2.9781 |
2.9781 |
2.9781 |
2.9781 |
2.9781 |
+0.083 (+2.87%)
|
0 |