Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2012 |
EUR |
2.895 |
2.895 |
2.887 |
2.895 |
2.895 |
-0.087 (-2.92%)
|
3,489 |
| 13 Jul 2012 |
EUR |
2.961 |
2.982 |
2.961 |
2.982 |
2.982 |
-0.067 (-2.20%)
|
4,232 |
| 12 Jul 2012 |
EUR |
3.051 |
3.051 |
3.049 |
3.049 |
3.049 |
-0.013 (-0.42%)
|
883 |
| 11 Jul 2012 |
EUR |
3.094 |
3.095 |
3.062 |
3.062 |
3.062 |
-0.067 (-2.14%)
|
61,988 |
| 10 Jul 2012 |
EUR |
3.129 |
3.129 |
3.129 |
3.129 |
3.129 |
+0.019 (+0.61%)
|
1,997 |
| 6 Jul 2012 |
EUR |
3.289 |
3.289 |
3.101 |
3.11 |
3.11 |
-0.34 (-9.86%)
|
20,486 |
| 5 Jul 2012 |
EUR |
3.45 |
3.453 |
3.45 |
3.45 |
3.45 |
+0.052 (+1.53%)
|
1,824 |
| 4 Jul 2012 |
EUR |
3.426 |
3.426 |
3.385 |
3.398 |
3.398 |
-0.052 (-1.51%)
|
4,917 |
| 2 Jul 2012 |
EUR |
3.464 |
3.488 |
3.442 |
3.45 |
3.45 |
0.0 (0.0%)
|
45,098 |
| 29 Jun 2012 |
EUR |
3.355 |
3.456 |
3.35 |
3.45 |
3.45 |
+0.276 (+8.68%)
|
13,989 |
| 28 Jun 2012 |
EUR |
3.192 |
3.192 |
3.134 |
3.1745 |
3.1745 |
+0.018 (+0.59%)
|
340,674 |
| 26 Jun 2012 |
EUR |
3.161 |
3.225 |
3.156 |
3.156 |
3.156 |
-0.1 (-3.08%)
|
803,229 |
| 25 Jun 2012 |
EUR |
3.2564 |
3.2564 |
3.256 |
3.2564 |
3.2564 |
-0.167 (-4.87%)
|
13,587 |
| 22 Jun 2012 |
EUR |
3.28 |
3.428 |
3.28 |
3.4232 |
3.4232 |
+0.104 (+3.14%)
|
1,043 |
| 21 Jun 2012 |
EUR |
3.23 |
3.319 |
3.23 |
3.319 |
3.319 |
+0.097 (+3.01%)
|
8,239 |
| 20 Jun 2012 |
EUR |
3.095 |
3.222 |
3.095 |
3.222 |
3.222 |
+0.298 (+10.19%)
|
828,722 |
| 19 Jun 2012 |
EUR |
2.943 |
3.032 |
2.924 |
2.9241 |
2.9241 |
-0.132 (-4.32%)
|
2,591 |
| 18 Jun 2012 |
EUR |
3.0561 |
3.0561 |
3.0561 |
3.0561 |
3.0561 |
-0.05 (-1.61%)
|
0 |
| 15 Jun 2012 |
EUR |
3.068 |
3.106 |
3.068 |
3.106 |
3.106 |
+0.114 (+3.81%)
|
57,876 |
| 14 Jun 2012 |
EUR |
2.9921 |
3.018 |
2.9921 |
2.9921 |
2.9921 |
+0.022 (+0.74%)
|
3,418 |
| 13 Jun 2012 |
EUR |
2.97 |
2.97 |
2.97 |
2.97 |
2.97 |
-0.009 (-0.31%)
|
2,223 |
| 12 Jun 2012 |
EUR |
3.029 |
3.03 |
2.917 |
2.9793 |
2.9793 |
-0.117 (-3.77%)
|
34,667 |
| 11 Jun 2012 |
EUR |
3.228 |
3.228 |
3.096 |
3.0961 |
3.0961 |
-0.11 (-3.43%)
|
30,198 |
| 8 Jun 2012 |
EUR |
3.211 |
3.211 |
3.197 |
3.2061 |
3.2061 |
-0.102 (-3.08%)
|
24,386 |
| 7 Jun 2012 |
EUR |
3.308 |
3.351 |
3.308 |
3.308 |
3.308 |
+0.148 (+4.70%)
|
11,451 |
| 6 Jun 2012 |
EUR |
3.129 |
3.177 |
3.129 |
3.1596 |
3.1596 |
+0.14 (+4.62%)
|
109,597 |
| 5 Jun 2012 |
EUR |
3.02 |
3.02 |
3.02 |
3.02 |
3.02 |
+0.022 (+0.75%)
|
14,748 |
| 4 Jun 2012 |
EUR |
2.9976 |
3.02 |
2.969 |
2.9976 |
2.9976 |
+0.099 (+3.40%)
|
59,462 |
| 1 Jun 2012 |
EUR |
2.891 |
2.928 |
2.818 |
2.8989 |
2.8989 |
+0.082 (+2.91%)
|
44,595 |
| 31 May 2012 |
EUR |
2.819 |
2.819 |
2.8169 |
2.8169 |
2.8169 |
-0.005 (-0.18%)
|
90,294 |
