Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2012 |
EUR |
2.845 |
2.901 |
2.798 |
2.822 |
2.822 |
-0.064 (-2.22%)
|
1,482 |
| 28 May 2012 |
EUR |
2.886 |
2.886 |
2.886 |
2.886 |
2.886 |
-0.05 (-1.71%)
|
27,000 |
| 25 May 2012 |
EUR |
2.9361 |
2.9361 |
2.936 |
2.9361 |
2.9361 |
-0.024 (-0.81%)
|
1,085 |
| 23 May 2012 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
-0.025 (-0.84%)
|
5,219 |
| 21 May 2012 |
EUR |
2.955 |
3.003 |
2.94 |
2.985 |
2.985 |
+0.042 (+1.43%)
|
7,695 |
| 18 May 2012 |
EUR |
2.929 |
2.977 |
2.908 |
2.943 |
2.943 |
+0.027 (+0.92%)
|
7,879 |
| 17 May 2012 |
EUR |
2.919 |
2.919 |
2.916 |
2.9161 |
2.9161 |
-0.301 (-9.36%)
|
857 |
| 11 May 2012 |
EUR |
3.2173 |
3.2173 |
3.217 |
3.2173 |
3.2173 |
-0.257 (-7.39%)
|
37,749 |
| 8 May 2012 |
EUR |
3.461 |
3.474 |
3.445 |
3.474 |
3.474 |
-0.056 (-1.59%)
|
111,932 |
| 7 May 2012 |
EUR |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
+0.05 (+1.43%)
|
7,994 |
| 4 May 2012 |
EUR |
3.498 |
3.576 |
3.46 |
3.4801 |
3.4801 |
-0.022 (-0.63%)
|
4,489 |
| 3 May 2012 |
EUR |
3.608 |
3.641 |
3.487 |
3.5021 |
3.5021 |
-0.255 (-6.79%)
|
3,177 |
| 2 May 2012 |
EUR |
3.744 |
3.7572 |
3.614 |
3.7572 |
3.7572 |
+0.084 (+2.28%)
|
10,066 |
| 30 Apr 2012 |
EUR |
3.673 |
3.6733 |
3.673 |
3.6733 |
3.6733 |
+0.11 (+3.10%)
|
47,330 |
| 27 Apr 2012 |
EUR |
3.558 |
3.5629 |
3.558 |
3.5629 |
3.5629 |
-0.013 (-0.37%)
|
4,647 |
| 26 Apr 2012 |
EUR |
3.576 |
3.576 |
3.576 |
3.576 |
3.576 |
-0.07 (-1.92%)
|
7,305 |
| 25 Apr 2012 |
EUR |
3.592 |
3.702 |
3.559 |
3.646 |
3.646 |
+0.139 (+3.96%)
|
34,895 |
| 24 Apr 2012 |
EUR |
3.592 |
3.597 |
3.507 |
3.5071 |
3.5071 |
-0.06 (-1.69%)
|
24,821 |
| 23 Apr 2012 |
EUR |
3.5673 |
3.5673 |
3.567 |
3.5673 |
3.5673 |
-0.099 (-2.71%)
|
6,241 |
| 20 Apr 2012 |
EUR |
3.6666 |
3.6666 |
3.63 |
3.6666 |
3.6666 |
-0.071 (-1.89%)
|
29,277 |
| 19 Apr 2012 |
EUR |
3.872 |
3.872 |
3.737 |
3.7374 |
3.7374 |
-0.19 (-4.84%)
|
57,097 |
| 18 Apr 2012 |
EUR |
4.034 |
4.034 |
3.9276 |
3.9276 |
3.9276 |
+0.173 (+4.62%)
|
61,417 |
| 16 Apr 2012 |
EUR |
3.76 |
3.791 |
3.745 |
3.7541 |
3.7541 |
-0.016 (-0.42%)
|
37,242 |
| 13 Apr 2012 |
EUR |
3.93 |
3.93 |
3.764 |
3.77 |
3.77 |
-0.158 (-4.02%)
|
131,671 |
| 12 Apr 2012 |
EUR |
3.949 |
3.977 |
3.815 |
3.9281 |
3.9281 |
-0.008 (-0.21%)
|
8,145 |
| 11 Apr 2012 |
EUR |
3.9362 |
3.966 |
3.9362 |
3.9362 |
3.9362 |
-0.013 (-0.33%)
|
6,705 |
| 10 Apr 2012 |
EUR |
3.9493 |
3.9493 |
3.949 |
3.9493 |
3.9493 |
-0.076 (-1.88%)
|
19,692 |
| 5 Apr 2012 |
EUR |
4.0249 |
4.0249 |
3.964 |
4.0249 |
4.0249 |
-0.162 (-3.86%)
|
28,127 |
| 4 Apr 2012 |
EUR |
4.19 |
4.19 |
4.12 |
4.1865 |
4.1865 |
-0.138 (-3.20%)
|
95,176 |
| 3 Apr 2012 |
EUR |
4.3248 |
4.3248 |
4.266 |
4.3248 |
4.3248 |
-0.065 (-1.49%)
|
11,652 |
