Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2012	EUR	4.393	4.421	4.292	4.3902	4.3902	-0.011 (-0.25%)	40,170
30 Mar 2012	EUR	4.466	4.502	4.387	4.401	4.401	-0.163 (-3.58%)	21,181
29 Mar 2012	EUR	4.618	4.686	4.421	4.5644	4.5644	-0.069 (-1.49%)	38,813
28 Mar 2012	EUR	4.645	4.666	4.614	4.6336	4.6336	+0.003 (+0.07%)	103,591
27 Mar 2012	EUR	4.6302	4.6302	4.63	4.6302	4.6302	-0.096 (-2.03%)	1,627
26 Mar 2012	EUR	4.7263	4.7263	4.726	4.7263	4.7263	-0.014 (-0.30%)	1,788
23 Mar 2012	EUR	4.727	4.75	4.696	4.7404	4.7404	-0.024 (-0.51%)	6,081
22 Mar 2012	EUR	4.765	4.765	4.7646	4.7646	4.7646	-0.131 (-2.67%)	5,165
21 Mar 2012	EUR	4.8952	4.8952	4.816	4.8952	4.8952	-0.061 (-1.23%)	10,364
20 Mar 2012	EUR	4.97	4.97	4.95	4.9562	4.9562	-0.039 (-0.78%)	20,030
19 Mar 2012	EUR	4.984	4.9952	4.951	4.9952	4.9952	+0.053 (+1.08%)	2,023
16 Mar 2012	EUR	4.942	4.942	4.9418	4.9418	4.9418	+0.038 (+0.79%)	2,747
15 Mar 2012	EUR	4.9033	4.945	4.9033	4.9033	4.9033	+0.005 (+0.11%)	11,225
14 Mar 2012	EUR	4.898	4.898	4.898	4.898	4.898	+0.102 (+2.13%)	3,134
13 Mar 2012	EUR	4.77	4.796	4.77	4.796	4.796	+0.096 (+2.03%)	15,242
12 Mar 2012	EUR	4.715	4.82	4.7	4.7004	4.7004	-0.057 (-1.20%)	64,446
9 Mar 2012	EUR	4.797	4.797	4.747	4.7577	4.7577	-0.101 (-2.07%)	17,158
8 Mar 2012	EUR	4.863	4.905	4.834	4.8582	4.8582	+0.079 (+1.66%)	12,520
7 Mar 2012	EUR	4.757	4.84	4.757	4.7791	4.7791	+0.058 (+1.23%)	227,275
6 Mar 2012	EUR	4.822	4.822	4.721	4.721	4.721	-0.312 (-6.19%)	3,450
5 Mar 2012	EUR	5.0327	5.0327	4.968	5.0327	5.0327	-0.056 (-1.10%)	4,564
2 Mar 2012	EUR	5.075	5.089	5.075	5.0886	5.0886	+0.081 (+1.62%)	4,784
1 Mar 2012	EUR	4.972	5.01	4.972	5.0075	5.0075	+0.119 (+2.44%)	3,030
29 Feb 2012	EUR	4.978	4.982	4.888	4.8882	4.8882	-0.075 (-1.51%)	13,903
28 Feb 2012	EUR	4.9	4.972	4.897	4.963	4.963	+0.081 (+1.66%)	17,207
27 Feb 2012	EUR	4.895	4.895	4.842	4.882	4.882	-0.074 (-1.49%)	2,251
24 Feb 2012	EUR	4.956	4.956	4.956	4.956	4.956	+0.06 (+1.22%)	715
23 Feb 2012	EUR	4.8962	4.8962	4.896	4.8962	4.8962	-0.04 (-0.81%)	1,667
22 Feb 2012	EUR	4.921	4.957	4.91	4.9362	4.9362	+0.08 (+1.65%)	109,200
21 Feb 2012	EUR	4.822	4.868	4.748	4.856	4.856	+0.203 (+4.37%)	7,435

Unicorn Response |