Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2012	EUR	4.638	4.67	4.633	4.6526	4.6526	-0.158 (-3.28%)	156,028
15 Feb 2012	EUR	4.81	4.8102	4.81	4.8102	4.8102	+0.11 (+2.34%)	485
14 Feb 2012	EUR	4.7002	4.7002	4.7	4.7002	4.7002	-0.177 (-3.63%)	969
13 Feb 2012	EUR	4.861	4.908	4.775	4.8772	4.8772	+0.011 (+0.23%)	7,624
10 Feb 2012	EUR	4.8662	4.8662	4.866	4.8662	4.8662	-0.084 (-1.70%)	1,089
9 Feb 2012	EUR	4.962	4.962	4.9505	4.9505	4.9505	-0.045 (-0.91%)	15,740
8 Feb 2012	EUR	4.996	5.12	4.996	4.996	4.996	+0.047 (+0.95%)	79,306
7 Feb 2012	EUR	5.005	5.005	4.949	4.949	4.949	-0.011 (-0.23%)	894
6 Feb 2012	EUR	4.9602	4.9602	4.96	4.9602	4.9602	-0.038 (-0.76%)	1,054
3 Feb 2012	EUR	4.937	5.033	4.921	4.998	4.998	-0.033 (-0.66%)	14,209
2 Feb 2012	EUR	4.898	5.0312	4.898	5.0312	5.0312	+0.241 (+5.04%)	6,876
1 Feb 2012	EUR	4.554	4.84	4.554	4.79	4.79	+0.082 (+1.74%)	10,000
31 Jan 2012	EUR	4.725	4.725	4.497	4.7082	4.7082	+0.042 (+0.90%)	4,252
30 Jan 2012	EUR	4.666	4.666	4.666	4.666	4.666	-0.192 (-3.96%)	3,069
27 Jan 2012	EUR	4.8582	4.8582	4.858	4.8582	4.8582	-0.074 (-1.50%)	868
26 Jan 2012	EUR	4.935	5.04	4.9322	4.9322	4.9322	+0 (+0.0%)	64,474
25 Jan 2012	EUR	4.932	4.932	4.932	4.932	4.932	-0.04 (-0.81%)	3,612
24 Jan 2012	EUR	4.993	4.993	4.95	4.9722	4.9722	+0.063 (+1.28%)	174,509
23 Jan 2012	EUR	4.843	4.986	4.843	4.9093	4.9093	+0.211 (+4.50%)	5,231
20 Jan 2012	EUR	4.698	4.698	4.698	4.698	4.698	+0.04 (+0.86%)	1,170
19 Jan 2012	EUR	4.6578	4.796	4.6578	4.6578	4.6578	+0.363 (+8.46%)	175,945
13 Jan 2012	EUR	4.335	4.502	4.2944	4.2944	4.2944	+0.076 (+1.79%)	23,208
12 Jan 2012	EUR	4.119	4.28	4.119	4.2187	4.2187	+0.251 (+6.32%)	151,987
11 Jan 2012	EUR	3.968	3.968	3.918	3.968	3.968	+0.068 (+1.74%)	3,835
10 Jan 2012	EUR	3.89	3.9	3.89	3.9	3.9	-0.149 (-3.69%)	202,512
9 Jan 2012	EUR	4.0494	4.0494	4.049	4.0494	4.0494	+0.055 (+1.39%)	1,612
6 Jan 2012	EUR	4.018	4.018	3.994	3.994	3.994	-0.128 (-3.09%)	7,861
5 Jan 2012	EUR	4.215	4.215	4.1215	4.1215	4.1215	-0.457 (-9.97%)	10,324
3 Jan 2012	EUR	4.578	4.578	4.578	4.578	4.578	+0.209 (+4.78%)	44,306
29 Dec 2011	EUR	4.369	4.369	4.362	4.369	4.369	-0.431 (-8.98%)	7,363

Unicorn Response |