Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2011 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.047 (+0.98%)
|
0 |
22 Dec 2011 |
EUR |
4.7532 |
4.7532 |
4.753 |
4.7532 |
4.7532 |
-0.064 (-1.32%)
|
1,071 |
21 Dec 2011 |
EUR |
4.817 |
4.817 |
4.8167 |
4.8167 |
4.8167 |
+0.11 (+2.33%)
|
80,000 |
19 Dec 2011 |
EUR |
4.707 |
4.7072 |
4.707 |
4.7072 |
4.7072 |
+0.189 (+4.19%)
|
1,361 |
16 Dec 2011 |
EUR |
4.518 |
4.555 |
4.518 |
4.518 |
4.518 |
+0.186 (+4.29%)
|
14,679 |
15 Dec 2011 |
EUR |
4.3322 |
4.3322 |
4.332 |
4.3322 |
4.3322 |
-0.228 (-5.00%)
|
1,253 |
14 Dec 2011 |
EUR |
4.491 |
4.626 |
4.356 |
4.5603 |
4.5603 |
+0.077 (+1.72%)
|
8,348 |
13 Dec 2011 |
EUR |
4.4832 |
4.603 |
4.4832 |
4.4832 |
4.4832 |
-0.116 (-2.51%)
|
2,260 |
12 Dec 2011 |
EUR |
4.599 |
4.599 |
4.5987 |
4.5987 |
4.5987 |
-0.013 (-0.28%)
|
1,393 |
9 Dec 2011 |
EUR |
4.6115 |
4.649 |
4.6115 |
4.6115 |
4.6115 |
+0.054 (+1.18%)
|
21,112 |
8 Dec 2011 |
EUR |
4.5578 |
4.5578 |
4.55 |
4.5578 |
4.5578 |
-0.472 (-9.39%)
|
992 |
6 Dec 2011 |
EUR |
5.0303 |
5.0303 |
5 |
5.0303 |
5.0303 |
-0.11 (-2.14%)
|
6,868 |
5 Dec 2011 |
EUR |
5.13 |
5.1402 |
5.13 |
5.1402 |
5.1402 |
+0.264 (+5.42%)
|
5,485 |
2 Dec 2011 |
EUR |
4.876 |
4.945 |
4.876 |
4.876 |
4.876 |
+0.113 (+2.37%)
|
13,198 |
1 Dec 2011 |
EUR |
4.763 |
4.764 |
4.763 |
4.7633 |
4.7633 |
-0.023 (-0.48%)
|
6,035 |
30 Nov 2011 |
EUR |
4.7862 |
4.792 |
4.7862 |
4.7862 |
4.7862 |
+0.295 (+6.56%)
|
299 |
29 Nov 2011 |
EUR |
4.5 |
4.5 |
4.4916 |
4.4916 |
4.4916 |
-0.008 (-0.19%)
|
10,201 |
28 Nov 2011 |
EUR |
4.439 |
4.5 |
4.439 |
4.5 |
4.5 |
+0.136 (+3.12%)
|
1,622,981 |
25 Nov 2011 |
EUR |
4.364 |
4.368 |
4.364 |
4.364 |
4.364 |
+0 (+0.0%)
|
5,200,000 |
24 Nov 2011 |
EUR |
4.3638 |
4.414 |
4.3638 |
4.3638 |
4.3638 |
+0.024 (+0.55%)
|
1,574,146 |
23 Nov 2011 |
EUR |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
-0.57 (-11.61%)
|
3,105 |
22 Nov 2011 |
EUR |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
+0.066 (+1.36%)
|
2,000,000 |
21 Nov 2011 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
-0.683 (-12.36%)
|
15,833 |
16 Nov 2011 |
EUR |
5.527 |
5.527 |
5.51 |
5.527 |
5.527 |
+0.037 (+0.67%)
|
1,302,078 |
15 Nov 2011 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.3 (-5.18%)
|
2,000,000 |
14 Nov 2011 |
EUR |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
+0.235 (+4.23%)
|
370,000 |
11 Nov 2011 |
EUR |
5.523 |
5.6 |
5.495 |
5.555 |
5.555 |
+0.115 (+2.11%)
|
4,455,000 |
9 Nov 2011 |
EUR |
5.4401 |
5.4401 |
5.44 |
5.4401 |
5.4401 |
-0.333 (-5.77%)
|
800,000 |
8 Nov 2011 |
EUR |
5.773 |
5.773 |
5.773 |
5.773 |
5.773 |
+0.273 (+4.96%)
|
100,000 |
2 Nov 2011 |
EUR |
5.5002 |
5.5002 |
5.5 |
5.5002 |
5.5002 |
-0.305 (-5.25%)
|
1,511 |