Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2011 |
EUR |
5.805 |
5.805 |
5.8049 |
5.8049 |
5.8049 |
-0.28 (-4.60%)
|
76 |
| 27 Oct 2011 |
EUR |
6.085 |
6.085 |
6.085 |
6.085 |
6.085 |
+0.045 (+0.74%)
|
137,728 |
| 24 Oct 2011 |
EUR |
6.0402 |
6.0402 |
6.04 |
6.0402 |
6.0402 |
+0.045 (+0.75%)
|
669 |
| 20 Oct 2011 |
EUR |
6.025 |
6.025 |
5.995 |
5.995 |
5.995 |
-0.087 (-1.44%)
|
6,632 |
| 19 Oct 2011 |
EUR |
6.07 |
6.0825 |
6.07 |
6.0825 |
6.0825 |
-0.008 (-0.13%)
|
2,567 |
| 14 Oct 2011 |
EUR |
6.06 |
6.091 |
6.06 |
6.0906 |
6.0906 |
+0.146 (+2.45%)
|
1,872 |
| 13 Oct 2011 |
EUR |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
-0.145 (-2.38%)
|
12,984 |
| 12 Oct 2011 |
EUR |
6.09 |
6.125 |
6.09 |
6.09 |
6.09 |
+0.195 (+3.31%)
|
220,574 |
| 10 Oct 2011 |
EUR |
5.895 |
5.908 |
5.895 |
5.895 |
5.895 |
+0.042 (+0.72%)
|
3,929 |
| 7 Oct 2011 |
EUR |
5.8527 |
5.8527 |
5.83 |
5.8527 |
5.8527 |
+0.117 (+2.05%)
|
3,456 |
| 6 Oct 2011 |
EUR |
5.7352 |
5.7352 |
5.7352 |
5.7352 |
5.7352 |
-0.26 (-4.33%)
|
0 |
| 28 Sep 2011 |
EUR |
5.995 |
5.995 |
5.995 |
5.995 |
5.995 |
+0.307 (+5.40%)
|
583 |
| 26 Sep 2011 |
EUR |
5.6877 |
5.688 |
5.6877 |
5.6877 |
5.6877 |
+0.103 (+1.84%)
|
1,212 |
| 22 Sep 2011 |
EUR |
5.4 |
5.595 |
5.4 |
5.5849 |
5.5849 |
-0.032 (-0.58%)
|
482,086 |
| 21 Sep 2011 |
EUR |
5.6172 |
5.6172 |
5.617 |
5.6172 |
5.6172 |
+0.064 (+1.15%)
|
15,729 |
| 20 Sep 2011 |
EUR |
5.5535 |
5.554 |
5.5535 |
5.5535 |
5.5535 |
-0.064 (-1.14%)
|
3,010 |
| 19 Sep 2011 |
EUR |
5.6177 |
5.618 |
5.6177 |
5.6177 |
5.6177 |
-0.405 (-6.72%)
|
7,750 |
| 16 Sep 2011 |
EUR |
6.0227 |
6.0227 |
6.0227 |
6.0227 |
6.0227 |
-0.005 (-0.08%)
|
0 |
| 15 Sep 2011 |
EUR |
6.028 |
6.028 |
6.0277 |
6.0277 |
6.0277 |
+0.044 (+0.73%)
|
2,462 |
| 14 Sep 2011 |
EUR |
5.94 |
5.9841 |
5.94 |
5.9841 |
5.9841 |
-0.02 (-0.33%)
|
252,539 |
| 13 Sep 2011 |
EUR |
6.004 |
6.004 |
6.0037 |
6.0037 |
6.0037 |
-0.05 (-0.82%)
|
4,144 |
| 12 Sep 2011 |
EUR |
6.053 |
6.0533 |
6.053 |
6.0533 |
6.0533 |
-0.259 (-4.10%)
|
1,787 |
| 8 Sep 2011 |
EUR |
6.315 |
6.315 |
6.312 |
6.3121 |
6.3121 |
+0.233 (+3.83%)
|
6,381 |
| 5 Sep 2011 |
EUR |
6.0792 |
6.0792 |
6.079 |
6.0792 |
6.0792 |
-0.271 (-4.26%)
|
2,016 |
| 1 Sep 2011 |
EUR |
6.35 |
6.35 |
6.285 |
6.35 |
6.35 |
-0.075 (-1.17%)
|
32,841 |
| 31 Aug 2011 |
EUR |
6.424 |
6.426 |
6.424 |
6.425 |
6.425 |
+0.115 (+1.82%)
|
70,599 |
| 30 Aug 2011 |
EUR |
6.31 |
6.31 |
6.3099 |
6.3099 |
6.3099 |
-0.02 (-0.32%)
|
65,277 |
| 25 Aug 2011 |
EUR |
6.215 |
6.34 |
6.178 |
6.33 |
6.33 |
+0.08 (+1.28%)
|
2,244 |
| 16 Aug 2011 |
EUR |
6.25 |
6.273 |
6.25 |
6.25 |
6.25 |
+0.594 (+10.50%)
|
27,558 |
| 12 Aug 2011 |
EUR |
5.656 |
5.6562 |
5.656 |
5.6562 |
5.6562 |
+0.086 (+1.55%)
|
7,096 |
