Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2011 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
+0.17 (+3.15%)
|
277,976 |
| 10 Aug 2011 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.276 (-4.86%)
|
30,000 |
| 9 Aug 2011 |
EUR |
5.676 |
5.676 |
5.676 |
5.676 |
5.676 |
-0.189 (-3.22%)
|
0 |
| 8 Aug 2011 |
EUR |
5.8647 |
5.865 |
5.8647 |
5.8647 |
5.8647 |
+0.205 (+3.62%)
|
3,702 |
| 5 Aug 2011 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.117 (-2.03%)
|
2,642 |
| 4 Aug 2011 |
EUR |
5.7771 |
5.7771 |
5.752 |
5.7771 |
5.7771 |
-0.012 (-0.21%)
|
8,061 |
| 3 Aug 2011 |
EUR |
5.785 |
5.845 |
5.785 |
5.7895 |
5.7895 |
-0.217 (-3.61%)
|
8,940 |
| 2 Aug 2011 |
EUR |
6.017 |
6.11 |
6.006 |
6.0061 |
6.0061 |
-0.321 (-5.08%)
|
257,504 |
| 1 Aug 2011 |
EUR |
6.467 |
6.467 |
6.323 |
6.3273 |
6.3273 |
-0.008 (-0.13%)
|
17,811 |
| 29 Jul 2011 |
EUR |
6.335 |
6.3353 |
6.335 |
6.3353 |
6.3353 |
+0.01 (+0.16%)
|
1,225 |
| 28 Jul 2011 |
EUR |
6.243 |
6.41 |
6.243 |
6.3253 |
6.3253 |
-0.04 (-0.63%)
|
39,934 |
| 27 Jul 2011 |
EUR |
6.408 |
6.408 |
6.253 |
6.3653 |
6.3653 |
-0.257 (-3.88%)
|
7,708 |
| 26 Jul 2011 |
EUR |
6.622 |
6.6222 |
6.622 |
6.6222 |
6.6222 |
+0.005 (+0.08%)
|
3,110 |
| 25 Jul 2011 |
EUR |
6.463 |
6.72 |
6.457 |
6.6171 |
6.6171 |
+0.057 (+0.87%)
|
19,992 |
| 22 Jul 2011 |
EUR |
6.7 |
6.9 |
6.56 |
6.56 |
6.56 |
-0.01 (-0.15%)
|
8,573 |
| 21 Jul 2011 |
EUR |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
+0.409 (+6.65%)
|
1,063 |
| 20 Jul 2011 |
EUR |
6.1606 |
6.161 |
6.1606 |
6.1606 |
6.1606 |
+0.148 (+2.46%)
|
10,246 |
| 19 Jul 2011 |
EUR |
6.0126 |
6.0126 |
6.0126 |
6.0126 |
6.0126 |
-0.183 (-2.95%)
|
0 |
| 15 Jul 2011 |
EUR |
6.172 |
6.1953 |
6.17 |
6.1953 |
6.1953 |
-0.015 (-0.24%)
|
1,004,797 |
| 14 Jul 2011 |
EUR |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.03 (+0.48%)
|
3,112 |
| 13 Jul 2011 |
EUR |
6.257 |
6.3 |
6.18 |
6.1802 |
6.1802 |
-0.122 (-1.93%)
|
27,342 |
| 11 Jul 2011 |
EUR |
6.302 |
6.302 |
6.3018 |
6.3018 |
6.3018 |
-0.139 (-2.15%)
|
4,100 |
| 8 Jul 2011 |
EUR |
6.4403 |
6.4403 |
6.44 |
6.4403 |
6.4403 |
-0.27 (-4.02%)
|
14,925 |
| 7 Jul 2011 |
EUR |
6.741 |
6.741 |
6.71 |
6.7103 |
6.7103 |
-0.125 (-1.83%)
|
9,500 |
| 6 Jul 2011 |
EUR |
6.853 |
6.853 |
6.779 |
6.8353 |
6.8353 |
-0.204 (-2.90%)
|
253,385 |
| 5 Jul 2011 |
EUR |
7.0393 |
7.0393 |
7.039 |
7.0393 |
7.0393 |
-0.046 (-0.65%)
|
4,800 |
| 4 Jul 2011 |
EUR |
7.086 |
7.086 |
7.0857 |
7.0857 |
7.0857 |
+0.101 (+1.44%)
|
1,754 |
| 30 Jun 2011 |
EUR |
6.887 |
6.985 |
6.85 |
6.985 |
6.985 |
+0.159 (+2.33%)
|
83,611 |
| 29 Jun 2011 |
EUR |
6.82 |
6.838 |
6.82 |
6.8259 |
6.8259 |
+0.256 (+3.89%)
|
58,092 |
| 27 Jun 2011 |
EUR |
6.487 |
6.572 |
6.487 |
6.57 |
6.57 |
-0.259 (-3.79%)
|
5,400 |
