Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2011	EUR	6.903	6.903	6.8287	6.8287	6.8287	+0.049 (+0.72%)	0
23 Jun 2011	EUR	6.78	6.78	6.78	6.78	6.78	-0.315 (-4.44%)	1,214
21 Jun 2011	EUR	7.035	7.105	6.995	7.095	7.095	+0.091 (+1.30%)	6,193
20 Jun 2011	EUR	6.977	7.0038	6.889	7.0038	7.0038	-0.091 (-1.29%)	34,127
17 Jun 2011	EUR	6.775	7.0971	6.76	7.095	7.095	+0.316 (+4.66%)	4,085,158
16 Jun 2011	EUR	6.7793	6.7793	6.7793	6.7793	6.7793	-0.079 (-1.15%)	2,800
15 Jun 2011	EUR	6.858	6.858	6.858	6.858	6.858	-0.237 (-3.34%)	3,651
14 Jun 2011	EUR	7.113	7.14	7.095	7.095	7.095	+0.07 (+0.99%)	1,884
13 Jun 2011	EUR	7.0253	7.0253	7.0253	7.0253	7.0253	+0.005 (+0.08%)	147,150
10 Jun 2011	EUR	7.105	7.15	6.99	7.02	7.02	-0.39 (-5.27%)	137,018
8 Jun 2011	EUR	7.4103	7.4103	7.41	7.4103	7.4103	-0.03 (-0.40%)	1,000
6 Jun 2011	EUR	7.49	7.49	7.44	7.4403	7.4403	-0.115 (-1.52%)	10,598
2 Jun 2011	EUR	7.57	7.6	7.53	7.5553	7.5553	-0.053 (-0.69%)	16,750
1 Jun 2011	EUR	7.61	7.61	7.58	7.6081	7.6081	-0.092 (-1.19%)	47,181
31 May 2011	EUR	7.69	7.72	7.69	7.7	7.7	+0.12 (+1.58%)	6,314
27 May 2011	EUR	7.55	7.58	7.55	7.58	7.58	+0.175 (+2.36%)	4,886
26 May 2011	EUR	7.52	7.52	7.405	7.405	7.405	-0.015 (-0.20%)	5,013
23 May 2011	EUR	7.42	7.42	7.42	7.42	7.42	-0.258 (-3.35%)	63,800
20 May 2011	EUR	7.68	7.68	7.6775	7.6775	7.6775	-0.028 (-0.36%)	10,309
19 May 2011	EUR	7.705	7.71	7.705	7.705	7.705	+0.095 (+1.24%)	44
18 May 2011	EUR	7.645	7.68	7.61	7.6103	7.6103	-0.041 (-0.53%)	1,262
17 May 2011	EUR	7.651	7.651	7.651	7.651	7.651	-0.059 (-0.77%)	1,693
12 May 2011	EUR	7.725	7.725	7.7	7.7103	7.7103	+0.075 (+0.98%)	2,298
11 May 2011	EUR	7.6353	7.73	7.6353	7.6353	7.6353	+0.054 (+0.72%)	54,744
10 May 2011	EUR	7.57	7.581	7.57	7.581	7.581	+0.091 (+1.21%)	18,336
9 May 2011	EUR	7.4903	7.4903	7.43	7.4903	7.4903	+0.005 (+0.07%)	2,423
5 May 2011	EUR	7.55	7.55	7.47	7.485	7.485	-0.07 (-0.93%)	3,590
4 May 2011	EUR	7.56	7.56	7.555	7.555	7.555	-0.148 (-1.92%)	500
3 May 2011	EUR	7.7028	7.7028	7.7028	7.7028	7.7028	-0.022 (-0.29%)	0
28 Apr 2011	EUR	7.73	7.73	7.7	7.725	7.725	+0.152 (+2.00%)	1,919

Unicorn Response |