Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2011	EUR	7.57	7.5733	7.57	7.5733	7.5733	+0.188 (+2.55%)	47,100
19 Apr 2011	EUR	7.437	7.44	7.385	7.385	7.385	-0.148 (-1.96%)	19,860
18 Apr 2011	EUR	7.54	7.54	7.53	7.5328	7.5328	-0.159 (-2.07%)	90,500
15 Apr 2011	EUR	7.6917	7.6917	7.69	7.6917	7.6917	-0.104 (-1.33%)	451
14 Apr 2011	EUR	7.7956	7.7956	7.7956	7.7956	7.7956	-0.042 (-0.54%)	252,726
13 Apr 2011	EUR	7.8378	7.8378	7.8378	7.8378	7.8378	-0.179 (-2.24%)	5,125
11 Apr 2011	EUR	8.017	8.017	8.017	8.017	8.017	+0.066 (+0.83%)	3,515
8 Apr 2011	EUR	7.9508	7.9508	7.9508	7.9508	7.9508	+0.184 (+2.37%)	50,000
7 Apr 2011	EUR	7.7665	7.77	7.7665	7.7665	7.7665	+0.295 (+3.95%)	5,935
6 Apr 2011	EUR	7.47	7.4714	7.47	7.4714	7.4714	+0.183 (+2.51%)	6,651
5 Apr 2011	EUR	7.2885	7.2885	7.2885	7.2885	7.2885	-0.077 (-1.05%)	5,103
4 Apr 2011	EUR	7.3659	7.37	7.3659	7.3659	7.3659	+0.076 (+1.04%)	3,431
1 Apr 2011	EUR	7.29	7.29	7.29	7.29	7.29	+0.073 (+1.02%)	4,449
31 Mar 2011	EUR	7.22	7.22	7.21	7.2165	7.2165	-0.031 (-0.42%)	3,925
30 Mar 2011	EUR	7.2471	7.25	7.2471	7.2471	7.2471	+0.057 (+0.79%)	2,958
29 Mar 2011	EUR	7.19	7.19	7.19	7.19	7.19	-0.083 (-1.14%)	982
25 Mar 2011	EUR	7.2728	7.2728	7.2728	7.2728	7.2728	+0.066 (+0.92%)	1,463
24 Mar 2011	EUR	7.2067	7.21	7.2067	7.2067	7.2067	+0.043 (+0.60%)	2,754
23 Mar 2011	EUR	7.1635	7.1635	7.16	7.1635	7.1635	-0.128 (-1.76%)	3,243
22 Mar 2011	EUR	7.2916	7.2916	7.2916	7.2916	7.2916	-0.003 (-0.04%)	14,550
21 Mar 2011	EUR	7.29	7.2944	7.29	7.2944	7.2944	+0.123 (+1.72%)	1,704
18 Mar 2011	EUR	7.1709	7.1709	7.1709	7.1709	7.1709	-0.062 (-0.86%)	890,713
17 Mar 2011	EUR	7.2328	7.2328	7.2328	7.2328	7.2328	-0.007 (-0.10%)	528
16 Mar 2011	EUR	7.24	7.24	7.2399	7.2399	7.2399	+0.011 (+0.15%)	1,679
15 Mar 2011	EUR	7.245	7.3	7.2292	7.2292	7.2292	-0.263 (-3.51%)	27,498
14 Mar 2011	EUR	7.49	7.4923	7.49	7.4923	7.4923	+0.053 (+0.71%)	10,185
11 Mar 2011	EUR	7.4395	7.4395	7.4395	7.4395	7.4395	-0.093 (-1.24%)	2,192
10 Mar 2011	EUR	7.5328	7.5328	7.5328	7.5328	7.5328	-0.087 (-1.15%)	6,530
9 Mar 2011	EUR	7.6203	7.6203	7.6203	7.6203	7.6203	+0.025 (+0.32%)	32,408
8 Mar 2011	EUR	7.5957	7.5957	7.5957	7.5957	7.5957	-0.032 (-0.42%)	5,343

Unicorn Response |