Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2011	EUR	7.57	7.63	7.57	7.628	7.628	-0.05 (-0.65%)	2,956
4 Mar 2011	EUR	7.6779	7.68	7.6779	7.6779	7.6779	-0.004 (-0.05%)	2,179
3 Mar 2011	EUR	7.6818	7.6818	7.6818	7.6818	7.6818	+0.112 (+1.48%)	3,382
2 Mar 2011	EUR	7.5698	7.5698	7.5698	7.5698	7.5698	-0.09 (-1.18%)	15,507
1 Mar 2011	EUR	7.6599	7.6599	7.6599	7.6599	7.6599	+0.006 (+0.08%)	8,224
28 Feb 2011	EUR	7.654	7.654	7.654	7.654	7.654	+0.022 (+0.28%)	18,598
25 Feb 2011	EUR	7.6324	7.6324	7.6324	7.6324	7.6324	+0.271 (+3.67%)	1,905
24 Feb 2011	EUR	7.3619	7.3619	7.3619	7.3619	7.3619	-0.102 (-1.36%)	504,713
23 Feb 2011	EUR	7.4634	7.4634	7.4634	7.4634	7.4634	-0.133 (-1.75%)	8,953
21 Feb 2011	EUR	7.5965	7.5965	7.5965	7.5965	7.5965	-0.239 (-3.05%)	3,680
18 Feb 2011	EUR	7.8357	7.8357	7.8357	7.8357	7.8357	-0.07 (-0.89%)	2,870
17 Feb 2011	EUR	7.9059	7.9059	7.9059	7.9059	7.9059	-0.034 (-0.43%)	629
16 Feb 2011	EUR	7.94	7.94	7.94	7.94	7.94	+0.03 (+0.38%)	840
15 Feb 2011	EUR	7.91	7.91	7.775	7.91	7.91	+0.174 (+2.25%)	130,141
14 Feb 2011	EUR	7.7362	7.7362	7.7362	7.7362	7.7362	0.0 (0.0%)	0
11 Feb 2011	EUR	7.736	7.7362	7.736	7.7362	7.7362	+0.045 (+0.59%)	72,900
10 Feb 2011	EUR	7.691	7.691	7.6907	7.6907	7.6907	-0.196 (-2.48%)	5,650
8 Feb 2011	EUR	7.8862	7.8862	7.8862	7.8862	7.8862	-0.101 (-1.27%)	0
7 Feb 2011	EUR	7.903	8.052	7.903	7.9875	7.9875	+0.163 (+2.08%)	231
4 Feb 2011	EUR	7.815	7.865	7.815	7.825	7.825	+0.151 (+1.97%)	2,891
3 Feb 2011	EUR	7.6772	7.727	7.602	7.6742	7.6742	+0.054 (+0.71%)	252,650
2 Feb 2011	EUR	7.541	7.642	7.541	7.62	7.62	+0.225 (+3.04%)	523
1 Feb 2011	EUR	7.3951	7.3951	7.3951	7.3951	7.3951	+0.099 (+1.35%)	0
31 Jan 2011	EUR	7.3118	7.312	7.2963	7.2963	7.2963	-0.139 (-1.87%)	292,000
28 Jan 2011	EUR	7.435	7.5	7.435	7.435	7.435	-0.07 (-0.93%)	76,408
27 Jan 2011	EUR	7.505	7.505	7.505	7.505	7.505	+0.118 (+1.59%)	50,000
26 Jan 2011	EUR	7.3874	7.3874	7.3874	7.3874	7.3874	+0.05 (+0.68%)	0
25 Jan 2011	EUR	7.35	7.45	7.273	7.3372	7.3372	-0.112 (-1.50%)	50,089
24 Jan 2011	EUR	7.4488	7.449	7.4488	7.4488	7.4488	-0.014 (-0.19%)	48,570
21 Jan 2011	EUR	7.463	7.463	7.463	7.463	7.463	+0.116 (+1.57%)	1,400

Unicorn Response |