Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2011 |
EUR |
7.3475 |
7.3475 |
7.347 |
7.3475 |
7.3475 |
-0.033 (-0.44%)
|
258 |
| 19 Jan 2011 |
EUR |
7.38 |
7.38 |
7.38 |
7.38 |
7.38 |
+0.2 (+2.79%)
|
1,978 |
| 18 Jan 2011 |
EUR |
7.205 |
7.227 |
7.18 |
7.18 |
7.18 |
+0.009 (+0.13%)
|
25,857 |
| 17 Jan 2011 |
EUR |
7.17 |
7.1705 |
7.17 |
7.1705 |
7.1705 |
-0.047 (-0.66%)
|
1,361 |
| 14 Jan 2011 |
EUR |
7.2 |
7.271 |
7.2 |
7.2179 |
7.2179 |
+0.048 (+0.67%)
|
28,979 |
| 13 Jan 2011 |
EUR |
7.085 |
7.195 |
7.03 |
7.1701 |
7.1701 |
+0.177 (+2.53%)
|
188,014 |
| 12 Jan 2011 |
EUR |
6.9931 |
6.9931 |
6.9931 |
6.9931 |
6.9931 |
+0.331 (+4.97%)
|
358,000 |
| 11 Jan 2011 |
EUR |
6.6618 |
6.662 |
6.6618 |
6.6618 |
6.6618 |
+0.107 (+1.63%)
|
5,521 |
| 10 Jan 2011 |
EUR |
6.593 |
6.593 |
6.555 |
6.555 |
6.555 |
-0.19 (-2.82%)
|
10,652 |
| 7 Jan 2011 |
EUR |
6.825 |
6.885 |
6.707 |
6.745 |
6.745 |
+0.04 (+0.59%)
|
112,528 |
| 6 Jan 2011 |
EUR |
6.7055 |
6.7055 |
6.7055 |
6.7055 |
6.7055 |
-0.078 (-1.15%)
|
0 |
| 5 Jan 2011 |
EUR |
6.784 |
6.784 |
6.7836 |
6.7836 |
6.7836 |
+0.118 (+1.77%)
|
6,922 |
| 31 Dec 2010 |
EUR |
6.6655 |
6.6655 |
6.6655 |
6.6655 |
6.6655 |
-0.14 (-2.06%)
|
0 |
| 30 Dec 2010 |
EUR |
6.8055 |
6.8055 |
6.8055 |
6.8055 |
6.8055 |
-0.025 (-0.36%)
|
0 |
| 29 Dec 2010 |
EUR |
6.88 |
6.88 |
6.83 |
6.8302 |
6.8302 |
-0.03 (-0.44%)
|
119,292 |
| 24 Dec 2010 |
EUR |
6.8605 |
6.8605 |
6.8605 |
6.8605 |
6.8605 |
+0.013 (+0.18%)
|
0 |
| 23 Dec 2010 |
EUR |
6.848 |
6.848 |
6.848 |
6.848 |
6.848 |
+0.061 (+0.90%)
|
0 |
| 22 Dec 2010 |
EUR |
6.7872 |
6.7872 |
6.7872 |
6.7872 |
6.7872 |
-0.071 (-1.04%)
|
0 |
| 21 Dec 2010 |
EUR |
6.83 |
6.859 |
6.83 |
6.8587 |
6.8587 |
+0.105 (+1.55%)
|
14,405 |
| 20 Dec 2010 |
EUR |
6.621 |
6.754 |
6.621 |
6.7538 |
6.7538 |
+0.079 (+1.18%)
|
359,664 |
| 17 Dec 2010 |
EUR |
6.6 |
6.675 |
6.6 |
6.675 |
6.675 |
-0.182 (-2.65%)
|
1,033 |
| 15 Dec 2010 |
EUR |
6.857 |
6.857 |
6.8568 |
6.8568 |
6.8568 |
-0.103 (-1.48%)
|
1,353 |
| 14 Dec 2010 |
EUR |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
+0.031 (+0.44%)
|
34,733 |
| 13 Dec 2010 |
EUR |
6.9292 |
6.9292 |
6.9292 |
6.9292 |
6.9292 |
-0.022 (-0.32%)
|
0 |
| 10 Dec 2010 |
EUR |
6.9511 |
6.9511 |
6.9511 |
6.9511 |
6.9511 |
-0.04 (-0.57%)
|
0 |
| 9 Dec 2010 |
EUR |
6.9906 |
6.991 |
6.9906 |
6.9906 |
6.9906 |
+0.312 (+4.67%)
|
11,300 |
| 8 Dec 2010 |
EUR |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
-0.008 (-0.12%)
|
0 |
| 7 Dec 2010 |
EUR |
6.6225 |
6.735 |
6.622 |
6.6869 |
6.6869 |
+0.072 (+1.09%)
|
31,074 |
| 6 Dec 2010 |
EUR |
6.64 |
6.646 |
6.585 |
6.6145 |
6.6145 |
-0.018 (-0.28%)
|
4,804 |
| 3 Dec 2010 |
EUR |
6.633 |
6.633 |
6.633 |
6.633 |
6.633 |
-0.082 (-1.22%)
|
250,000 |
