Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2010 |
EUR |
6.587 |
6.715 |
6.587 |
6.715 |
6.715 |
+0.375 (+5.91%)
|
3,658 |
| 1 Dec 2010 |
EUR |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
+0.003 (+0.05%)
|
0 |
| 30 Nov 2010 |
EUR |
6.3368 |
6.337 |
6.3368 |
6.3368 |
6.3368 |
-0.413 (-6.12%)
|
250 |
| 26 Nov 2010 |
EUR |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.095 (-1.39%)
|
0 |
| 25 Nov 2010 |
EUR |
6.845 |
6.845 |
6.845 |
6.845 |
6.845 |
-0.155 (-2.21%)
|
1,500,000 |
| 24 Nov 2010 |
EUR |
6.82 |
7 |
6.82 |
7 |
7 |
+0.062 (+0.90%)
|
404,312 |
| 23 Nov 2010 |
EUR |
7.0125 |
7.045 |
6.91 |
6.9375 |
6.9375 |
-0.443 (-6.00%)
|
1,380 |
| 19 Nov 2010 |
EUR |
7.3801 |
7.3801 |
7.3801 |
7.3801 |
7.3801 |
+0.02 (+0.27%)
|
250,000 |
| 17 Nov 2010 |
EUR |
7.355 |
7.36 |
7.355 |
7.36 |
7.36 |
+0.121 (+1.67%)
|
116,096 |
| 16 Nov 2010 |
EUR |
7.371 |
7.371 |
7.239 |
7.2394 |
7.2394 |
-0.191 (-2.57%)
|
1,327 |
| 15 Nov 2010 |
EUR |
7.43 |
7.43 |
7.43 |
7.43 |
7.43 |
-0.055 (-0.74%)
|
2,213,000 |
| 12 Nov 2010 |
EUR |
7.4625 |
7.4851 |
7.415 |
7.4851 |
7.4851 |
+0.065 (+0.88%)
|
4,732 |
| 11 Nov 2010 |
EUR |
7.4 |
7.477 |
7.395 |
7.42 |
7.42 |
-0.185 (-2.43%)
|
3,001,587 |
| 10 Nov 2010 |
EUR |
7.637 |
7.637 |
7.555 |
7.605 |
7.605 |
+0.01 (+0.13%)
|
201,547 |
| 9 Nov 2010 |
EUR |
7.528 |
7.6 |
7.528 |
7.595 |
7.595 |
+0.247 (+3.36%)
|
435 |
| 5 Nov 2010 |
EUR |
7.3484 |
7.3484 |
7.348 |
7.3484 |
7.3484 |
-0.049 (-0.66%)
|
190 |
| 1 Nov 2010 |
EUR |
7.435 |
7.438 |
7.387 |
7.3975 |
7.3975 |
-0.052 (-0.70%)
|
2,125 |
| 29 Oct 2010 |
EUR |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
-0.075 (-1.00%)
|
3,000 |
| 28 Oct 2010 |
EUR |
7.49 |
7.55 |
7.49 |
7.525 |
7.525 |
+0.165 (+2.24%)
|
167,628 |
| 27 Oct 2010 |
EUR |
7.3778 |
7.457 |
7.352 |
7.36 |
7.36 |
+0.059 (+0.81%)
|
24,587 |
| 26 Oct 2010 |
EUR |
7.3006 |
7.301 |
7.3006 |
7.3006 |
7.3006 |
+0.021 (+0.28%)
|
2,500 |
| 25 Oct 2010 |
EUR |
7.28 |
7.28 |
7.28 |
7.28 |
7.28 |
+0.12 (+1.68%)
|
491 |
| 21 Oct 2010 |
EUR |
7.16 |
7.16 |
7.16 |
7.16 |
7.16 |
-0.017 (-0.24%)
|
2,835 |
| 20 Oct 2010 |
EUR |
7.1774 |
7.1774 |
7.177 |
7.1774 |
7.1774 |
+0.027 (+0.38%)
|
37,566 |
| 19 Oct 2010 |
EUR |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
+0.01 (+0.14%)
|
310 |
| 13 Oct 2010 |
EUR |
7.0775 |
7.14 |
7.077 |
7.14 |
7.14 |
+0.07 (+0.99%)
|
66,065 |
| 11 Oct 2010 |
EUR |
7.036 |
7.07 |
7.036 |
7.07 |
7.07 |
+0.16 (+2.32%)
|
231,609 |
| 8 Oct 2010 |
EUR |
6.91 |
6.91 |
6.91 |
6.91 |
6.91 |
+0.028 (+0.41%)
|
1,910 |
| 6 Oct 2010 |
EUR |
6.855 |
6.882 |
6.855 |
6.8819 |
6.8819 |
+0.079 (+1.17%)
|
120,597 |
| 5 Oct 2010 |
EUR |
6.74 |
6.807 |
6.74 |
6.8025 |
6.8025 |
-0.018 (-0.26%)
|
17,014 |
