Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2010 |
EUR |
6.713 |
6.925 |
6.713 |
6.82 |
6.82 |
-0.02 (-0.30%)
|
7,422 |
| 28 Sep 2010 |
EUR |
6.7675 |
6.8403 |
6.767 |
6.8403 |
6.8403 |
-0.055 (-0.79%)
|
200,563 |
| 27 Sep 2010 |
EUR |
6.74 |
6.895 |
6.74 |
6.895 |
6.895 |
+0.046 (+0.67%)
|
1,000,000 |
| 24 Sep 2010 |
EUR |
6.829 |
6.8494 |
6.829 |
6.8494 |
6.8494 |
-0.08 (-1.15%)
|
1,204,110 |
| 22 Sep 2010 |
EUR |
6.829 |
7.021 |
6.829 |
6.9294 |
6.9294 |
+0.134 (+1.98%)
|
8,377 |
| 21 Sep 2010 |
EUR |
6.78 |
6.863 |
6.78 |
6.795 |
6.795 |
+0.135 (+2.02%)
|
8,570 |
| 16 Sep 2010 |
EUR |
6.661 |
6.661 |
6.6605 |
6.6605 |
6.6605 |
+0.03 (+0.46%)
|
10,121 |
| 14 Sep 2010 |
EUR |
6.63 |
6.63 |
6.63 |
6.63 |
6.63 |
+0.07 (+1.07%)
|
3,159 |
| 10 Sep 2010 |
EUR |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
+0.043 (+0.65%)
|
4,692 |
| 9 Sep 2010 |
EUR |
6.4775 |
6.523 |
6.477 |
6.5175 |
6.5175 |
+0.092 (+1.43%)
|
10,668 |
| 8 Sep 2010 |
EUR |
6.4256 |
6.426 |
6.4256 |
6.4256 |
6.4256 |
-0.153 (-2.33%)
|
1,180 |
| 3 Sep 2010 |
EUR |
6.57 |
6.579 |
6.57 |
6.5788 |
6.5788 |
+0.128 (+1.99%)
|
1,125 |
| 2 Sep 2010 |
EUR |
6.3763 |
6.451 |
6.376 |
6.4506 |
6.4506 |
+0.176 (+2.80%)
|
12,207 |
| 1 Sep 2010 |
EUR |
6.235 |
6.275 |
6.199 |
6.275 |
6.275 |
+0.065 (+1.05%)
|
5,565 |
| 31 Aug 2010 |
EUR |
6.2094 |
6.21 |
6.199 |
6.21 |
6.21 |
-0.005 (-0.08%)
|
3,689 |
| 27 Aug 2010 |
EUR |
6.1444 |
6.215 |
6.131 |
6.215 |
6.215 |
-0.023 (-0.37%)
|
4,195 |
| 25 Aug 2010 |
EUR |
6.2381 |
6.2381 |
6.238 |
6.2381 |
6.2381 |
-0.082 (-1.30%)
|
3,640 |
| 24 Aug 2010 |
EUR |
6.32 |
6.32 |
6.32 |
6.32 |
6.32 |
-0.206 (-3.16%)
|
241 |
| 19 Aug 2010 |
EUR |
6.6075 |
6.61 |
6.526 |
6.526 |
6.526 |
-0.171 (-2.56%)
|
15,341 |
| 18 Aug 2010 |
EUR |
6.6974 |
6.7 |
6.6974 |
6.6974 |
6.6974 |
+0.09 (+1.36%)
|
278 |
| 16 Aug 2010 |
EUR |
6.635 |
6.64 |
6.6075 |
6.6075 |
6.6075 |
-0.081 (-1.22%)
|
798 |
| 12 Aug 2010 |
EUR |
6.6889 |
6.69 |
6.6889 |
6.6889 |
6.6889 |
-0.203 (-2.95%)
|
250,000 |
| 11 Aug 2010 |
EUR |
6.8924 |
6.8924 |
6.89 |
6.8924 |
6.8924 |
-0.068 (-0.97%)
|
80 |
| 10 Aug 2010 |
EUR |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
+0.01 (+0.14%)
|
2,126 |
| 6 Aug 2010 |
EUR |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
-0.072 (-1.03%)
|
5,000 |
| 4 Aug 2010 |
EUR |
7.09 |
7.09 |
6.94 |
7.0225 |
7.0225 |
+0.122 (+1.78%)
|
15,305 |
| 30 Jul 2010 |
EUR |
6.88 |
6.9 |
6.88 |
6.9 |
6.9 |
-0.128 (-1.82%)
|
252,915 |
| 29 Jul 2010 |
EUR |
6.91 |
7.03 |
6.91 |
7.028 |
7.028 |
+0.066 (+0.94%)
|
11,573 |
| 28 Jul 2010 |
EUR |
6.9125 |
6.9625 |
6.89 |
6.9625 |
6.9625 |
+0.365 (+5.54%)
|
4,046 |
| 26 Jul 2010 |
EUR |
6.59 |
6.6 |
6.59 |
6.5971 |
6.5971 |
+0.235 (+3.70%)
|
3,758 |
