Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2010 |
EUR |
6.4554 |
6.46 |
6.362 |
6.362 |
6.362 |
+0.081 (+1.29%)
|
150,854 |
| 20 Jul 2010 |
EUR |
6.281 |
6.281 |
6.281 |
6.281 |
6.281 |
-0.083 (-1.30%)
|
241,000 |
| 19 Jul 2010 |
EUR |
6.3639 |
6.3639 |
6.3639 |
6.3639 |
6.3639 |
-0.103 (-1.60%)
|
150,000 |
| 16 Jul 2010 |
EUR |
6.4674 |
6.47 |
6.4674 |
6.4674 |
6.4674 |
-0.218 (-3.26%)
|
760 |
| 15 Jul 2010 |
EUR |
6.6875 |
6.69 |
6.65 |
6.685 |
6.685 |
-0.021 (-0.31%)
|
1,350 |
| 14 Jul 2010 |
EUR |
6.7058 |
6.71 |
6.7058 |
6.7058 |
6.7058 |
+0.08 (+1.21%)
|
22,600 |
| 12 Jul 2010 |
EUR |
6.5613 |
6.63 |
6.56 |
6.6256 |
6.6256 |
-0.007 (-0.11%)
|
7,242 |
| 8 Jul 2010 |
EUR |
6.6331 |
6.6331 |
6.63 |
6.6331 |
6.6331 |
+0.419 (+6.74%)
|
10,040 |
| 7 Jul 2010 |
EUR |
6.2806 |
6.31 |
6.21 |
6.2144 |
6.2144 |
-0.021 (-0.33%)
|
33,334 |
| 6 Jul 2010 |
EUR |
6.255 |
6.26 |
6.235 |
6.235 |
6.235 |
+0.203 (+3.36%)
|
2,301 |
| 5 Jul 2010 |
EUR |
6.03 |
6.0325 |
6.03 |
6.0325 |
6.0325 |
-0.083 (-1.36%)
|
1,648 |
| 2 Jul 2010 |
EUR |
6.1156 |
6.12 |
6.1156 |
6.1156 |
6.1156 |
+0.031 (+0.50%)
|
814 |
| 1 Jul 2010 |
EUR |
6.085 |
6.09 |
6.085 |
6.085 |
6.085 |
-0.067 (-1.09%)
|
954 |
| 30 Jun 2010 |
EUR |
6.16 |
6.16 |
6.15 |
6.1523 |
6.1523 |
-0.075 (-1.21%)
|
12,612 |
| 29 Jun 2010 |
EUR |
6.26 |
6.26 |
6.22 |
6.2275 |
6.2275 |
-0.248 (-3.83%)
|
1,112 |
| 28 Jun 2010 |
EUR |
6.4756 |
6.48 |
6.4756 |
6.4756 |
6.4756 |
-0.038 (-0.58%)
|
463 |
| 24 Jun 2010 |
EUR |
6.5133 |
6.5133 |
6.5133 |
6.5133 |
6.5133 |
+0.003 (+0.04%)
|
0 |
| 23 Jun 2010 |
EUR |
6.5025 |
6.61 |
6.43 |
6.5104 |
6.5104 |
-0.15 (-2.25%)
|
80,226 |
| 21 Jun 2010 |
EUR |
6.6867 |
6.69 |
6.66 |
6.66 |
6.66 |
-0.023 (-0.35%)
|
30,865 |
| 18 Jun 2010 |
EUR |
6.55 |
6.6833 |
6.55 |
6.6833 |
6.6833 |
+0.331 (+5.20%)
|
228,308 |
| 17 Jun 2010 |
EUR |
6.3527 |
6.3527 |
6.3527 |
6.3527 |
6.3527 |
-0.037 (-0.58%)
|
0 |
| 16 Jun 2010 |
EUR |
6.35 |
6.39 |
6.35 |
6.39 |
6.39 |
+0.135 (+2.16%)
|
3,493 |
| 15 Jun 2010 |
EUR |
6.3575 |
6.36 |
6.255 |
6.255 |
6.255 |
+0.273 (+4.55%)
|
10,798 |
| 10 Jun 2010 |
EUR |
5.9825 |
5.9825 |
5.98 |
5.9825 |
5.9825 |
+0.122 (+2.09%)
|
1,537 |
| 9 Jun 2010 |
EUR |
5.8625 |
5.87 |
5.78 |
5.86 |
5.86 |
+0.12 (+2.09%)
|
49,525 |
| 8 Jun 2010 |
EUR |
5.78 |
5.78 |
5.74 |
5.74 |
5.74 |
-0.062 (-1.07%)
|
4,366 |
| 7 Jun 2010 |
EUR |
5.83 |
5.83 |
5.8 |
5.8019 |
5.8019 |
-0.298 (-4.89%)
|
5,376 |
| 4 Jun 2010 |
EUR |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
-0.072 (-1.17%)
|
600 |
| 3 Jun 2010 |
EUR |
6.1724 |
6.1724 |
6.17 |
6.1724 |
6.1724 |
+0.142 (+2.36%)
|
83,341 |
| 2 Jun 2010 |
EUR |
6.06 |
6.06 |
5.98 |
6.03 |
6.03 |
+0.02 (+0.33%)
|
4,711 |
