Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2010 |
EUR |
5.9929 |
6.01 |
5.99 |
6.01 |
6.01 |
-0.166 (-2.68%)
|
10,791 |
28 May 2010 |
EUR |
6.2275 |
6.24 |
6.1756 |
6.1756 |
6.1756 |
-0.048 (-0.77%)
|
6,463 |
27 May 2010 |
EUR |
6.2233 |
6.2233 |
6.22 |
6.2233 |
6.2233 |
+0.184 (+3.05%)
|
24,509 |
26 May 2010 |
EUR |
6.0394 |
6.04 |
6.0394 |
6.0394 |
6.0394 |
+0.204 (+3.50%)
|
7 |
25 May 2010 |
EUR |
5.89 |
5.94 |
5.78 |
5.8349 |
5.8349 |
-0.278 (-4.54%)
|
18,339 |
24 May 2010 |
EUR |
6.16 |
6.18 |
6.06 |
6.1125 |
6.1125 |
+0.126 (+2.11%)
|
15,092 |
21 May 2010 |
EUR |
5.9894 |
5.99 |
5.9861 |
5.9861 |
5.9861 |
+0.011 (+0.18%)
|
3,608 |
20 May 2010 |
EUR |
5.9556 |
5.98 |
5.9556 |
5.9756 |
5.9756 |
+0.018 (+0.30%)
|
2,728 |
19 May 2010 |
EUR |
5.9975 |
6.05 |
5.89 |
5.9575 |
5.9575 |
-0.207 (-3.35%)
|
58,980 |
18 May 2010 |
EUR |
6.075 |
6.17 |
6.07 |
6.1642 |
6.1642 |
-0.026 (-0.42%)
|
111,572 |
14 May 2010 |
EUR |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
-0.282 (-4.36%)
|
234 |
13 May 2010 |
EUR |
6.57 |
6.57 |
6.39 |
6.4723 |
6.4723 |
-0.106 (-1.61%)
|
16,982 |
12 May 2010 |
EUR |
6.4708 |
6.67 |
6.46 |
6.578 |
6.578 |
+0.023 (+0.35%)
|
37,607 |
11 May 2010 |
EUR |
6.5344 |
6.555 |
6.53 |
6.555 |
6.555 |
-0.09 (-1.35%)
|
12,861 |
10 May 2010 |
EUR |
6.63 |
6.645 |
6.63 |
6.645 |
6.645 |
+0.61 (+10.11%)
|
278,960 |
7 May 2010 |
EUR |
6.14 |
6.14 |
6.03 |
6.035 |
6.035 |
-0.486 (-7.46%)
|
12,148 |
5 May 2010 |
EUR |
6.5212 |
6.5212 |
6.52 |
6.5212 |
6.5212 |
-0.248 (-3.66%)
|
592 |
4 May 2010 |
EUR |
6.7688 |
6.77 |
6.7688 |
6.7688 |
6.7688 |
-0.321 (-4.53%)
|
3,771 |
29 Apr 2010 |
EUR |
7.0897 |
7.0897 |
7.0897 |
7.0897 |
7.0897 |
-0.045 (-0.63%)
|
0 |
28 Apr 2010 |
EUR |
7.08 |
7.14 |
6.99 |
7.135 |
7.135 |
-0.29 (-3.91%)
|
40,707 |
27 Apr 2010 |
EUR |
7.425 |
7.43 |
7.425 |
7.425 |
7.425 |
-0.04 (-0.54%)
|
337 |
23 Apr 2010 |
EUR |
7.465 |
7.47 |
7.465 |
7.465 |
7.465 |
+0.062 (+0.84%)
|
225 |
22 Apr 2010 |
EUR |
7.5725 |
7.58 |
7.4 |
7.4025 |
7.4025 |
-0.185 (-2.44%)
|
5,385 |
21 Apr 2010 |
EUR |
7.6675 |
7.67 |
7.5875 |
7.5875 |
7.5875 |
-0.266 (-3.38%)
|
1,293 |
16 Apr 2010 |
EUR |
7.95 |
7.95 |
7.85 |
7.8533 |
7.8533 |
-0.154 (-1.93%)
|
58,435 |
15 Apr 2010 |
EUR |
8.0175 |
8.03 |
8 |
8.0075 |
8.0075 |
-0.021 (-0.27%)
|
17,513 |
14 Apr 2010 |
EUR |
8.0288 |
8.03 |
8.0288 |
8.0288 |
8.0288 |
+0.059 (+0.75%)
|
458 |
12 Apr 2010 |
EUR |
7.9694 |
7.97 |
7.9694 |
7.9694 |
7.9694 |
+0.039 (+0.50%)
|
1,070 |
9 Apr 2010 |
EUR |
7.96 |
7.96 |
7.89 |
7.9301 |
7.9301 |
+0.007 (+0.09%)
|
45,107 |
8 Apr 2010 |
EUR |
7.9226 |
7.9226 |
7.92 |
7.9226 |
7.9226 |
-0.127 (-1.58%)
|
2,664 |