Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2010 |
EUR |
8.09 |
8.09 |
8.02 |
8.05 |
8.05 |
0.0 (0.0%)
|
4,866 |
| 1 Apr 2010 |
EUR |
7.95 |
8.05 |
7.95 |
8.05 |
8.05 |
-0.01 (-0.12%)
|
522 |
| 30 Mar 2010 |
EUR |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
+0.013 (+0.16%)
|
302 |
| 26 Mar 2010 |
EUR |
8.0475 |
8.05 |
8.0475 |
8.0475 |
8.0475 |
+0.099 (+1.24%)
|
19,400 |
| 24 Mar 2010 |
EUR |
7.99 |
7.99 |
7.94 |
7.9487 |
7.9487 |
-0.163 (-2.01%)
|
27,700 |
| 18 Mar 2010 |
EUR |
8.1114 |
8.1114 |
8.1114 |
8.1114 |
8.1114 |
-0.059 (-0.72%)
|
0 |
| 17 Mar 2010 |
EUR |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
+0.13 (+1.62%)
|
4,855 |
| 15 Mar 2010 |
EUR |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
-0.08 (-0.99%)
|
115 |
| 12 Mar 2010 |
EUR |
8.14 |
8.14 |
8.12 |
8.12 |
8.12 |
+0.075 (+0.93%)
|
1,970 |
| 8 Mar 2010 |
EUR |
8.05 |
8.05 |
8.045 |
8.045 |
8.045 |
+0.189 (+2.41%)
|
3,034 |
| 4 Mar 2010 |
EUR |
7.8556 |
7.86 |
7.8556 |
7.8556 |
7.8556 |
-0.04 (-0.51%)
|
424 |
| 3 Mar 2010 |
EUR |
7.83 |
7.9 |
7.83 |
7.8956 |
7.8956 |
+0.095 (+1.21%)
|
5,787 |
| 2 Mar 2010 |
EUR |
7.801 |
7.801 |
7.8 |
7.801 |
7.801 |
+0.063 (+0.81%)
|
576 |
| 26 Feb 2010 |
EUR |
7.7384 |
7.74 |
7.7384 |
7.7384 |
7.7384 |
-0.077 (-0.98%)
|
11,700 |
| 24 Feb 2010 |
EUR |
7.58 |
7.82 |
7.58 |
7.815 |
7.815 |
+0.152 (+1.99%)
|
6,060 |
| 22 Feb 2010 |
EUR |
7.63 |
7.68 |
7.63 |
7.6625 |
7.6625 |
+0.163 (+2.17%)
|
4,959 |
| 19 Feb 2010 |
EUR |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.097 (-1.28%)
|
1,260 |
| 18 Feb 2010 |
EUR |
7.5971 |
7.6 |
7.5971 |
7.5971 |
7.5971 |
-0.025 (-0.33%)
|
8,700 |
| 17 Feb 2010 |
EUR |
7.6225 |
7.6225 |
7.62 |
7.6225 |
7.6225 |
+0.037 (+0.49%)
|
479 |
| 9 Feb 2010 |
EUR |
7.5775 |
7.59 |
7.52 |
7.5856 |
7.5856 |
+0.009 (+0.12%)
|
69,284 |
| 5 Feb 2010 |
EUR |
7.5764 |
7.58 |
7.5764 |
7.5764 |
7.5764 |
-0.286 (-3.64%)
|
1,467 |
| 4 Feb 2010 |
EUR |
7.96 |
7.96 |
7.86 |
7.8625 |
7.8625 |
-0.276 (-3.39%)
|
54,386 |
| 3 Feb 2010 |
EUR |
8.27 |
8.27 |
8.1388 |
8.1388 |
8.1388 |
-0.097 (-1.18%)
|
3,222 |
| 2 Feb 2010 |
EUR |
8.22 |
8.24 |
8.22 |
8.2357 |
8.2357 |
+0.326 (+4.12%)
|
179,062 |
| 1 Feb 2010 |
EUR |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
-0.073 (-0.91%)
|
413 |
| 29 Jan 2010 |
EUR |
7.99 |
7.99 |
7.98 |
7.983 |
7.983 |
-0.047 (-0.59%)
|
56,854 |
| 27 Jan 2010 |
EUR |
8.04 |
8.15 |
8.03 |
8.03 |
8.03 |
-0.108 (-1.32%)
|
6,960 |
| 26 Jan 2010 |
EUR |
8.1475 |
8.15 |
8.1377 |
8.1377 |
8.1377 |
-0.081 (-0.98%)
|
70,274 |
| 22 Jan 2010 |
EUR |
8.3306 |
8.38 |
8.17 |
8.2184 |
8.2184 |
-0.467 (-5.38%)
|
50,451 |
| 21 Jan 2010 |
EUR |
8.6854 |
8.6854 |
8.6854 |
8.6854 |
8.6854 |
0.0 (0.0%)
|
0 |
