Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2010 |
EUR |
8.72 |
8.72 |
8.6854 |
8.6854 |
8.6854 |
+0.01 (+0.12%)
|
2,758 |
| 14 Jan 2010 |
EUR |
8.675 |
8.68 |
8.675 |
8.675 |
8.675 |
+0.069 (+0.80%)
|
131 |
| 13 Jan 2010 |
EUR |
8.62 |
8.62 |
8.6058 |
8.6058 |
8.6058 |
+0.001 (+0.01%)
|
2,626 |
| 12 Jan 2010 |
EUR |
8.605 |
8.605 |
8.6 |
8.605 |
8.605 |
-0.161 (-1.84%)
|
1,742 |
| 11 Jan 2010 |
EUR |
8.81 |
8.81 |
8.75 |
8.7662 |
8.7662 |
-0.029 (-0.33%)
|
4,188 |
| 8 Jan 2010 |
EUR |
8.7955 |
8.8 |
8.7955 |
8.7955 |
8.7955 |
+0.043 (+0.49%)
|
11,408 |
| 7 Jan 2010 |
EUR |
8.7675 |
8.77 |
8.75 |
8.7526 |
8.7526 |
+0.123 (+1.42%)
|
2,868 |
| 6 Jan 2010 |
EUR |
8.7 |
8.7 |
8.63 |
8.63 |
8.63 |
+0.25 (+2.98%)
|
47,244 |
| 4 Jan 2010 |
EUR |
8.38 |
8.38 |
8.38 |
8.38 |
8.38 |
+0.02 (+0.24%)
|
3,523 |
| 30 Dec 2009 |
EUR |
8.36 |
8.36 |
8.36 |
8.36 |
8.36 |
+0.062 (+0.74%)
|
242 |
| 23 Dec 2009 |
EUR |
8.2983 |
8.3 |
8.2983 |
8.2983 |
8.2983 |
+0.149 (+1.82%)
|
1,480 |
| 17 Dec 2009 |
EUR |
8.1496 |
8.15 |
8.1496 |
8.1496 |
8.1496 |
-0.105 (-1.28%)
|
6,000 |
| 16 Dec 2009 |
EUR |
8.255 |
8.26 |
8.255 |
8.255 |
8.255 |
+0.36 (+4.56%)
|
2,359 |
| 15 Dec 2009 |
EUR |
7.865 |
7.895 |
7.86 |
7.895 |
7.895 |
+0.055 (+0.70%)
|
862 |
| 14 Dec 2009 |
EUR |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
-0.045 (-0.57%)
|
43,820 |
| 10 Dec 2009 |
EUR |
7.885 |
7.89 |
7.885 |
7.885 |
7.885 |
-0.117 (-1.46%)
|
8,730 |
| 9 Dec 2009 |
EUR |
8.0017 |
8.0017 |
8 |
8.0017 |
8.0017 |
-0.252 (-3.05%)
|
15,472 |
| 3 Dec 2009 |
EUR |
8.33 |
8.33 |
8.25 |
8.2537 |
8.2537 |
+0.079 (+0.96%)
|
34,652 |
| 1 Dec 2009 |
EUR |
8.175 |
8.18 |
8.175 |
8.175 |
8.175 |
+0.105 (+1.30%)
|
6,329 |
| 30 Nov 2009 |
EUR |
8.07 |
8.07 |
8.07 |
8.07 |
8.07 |
+0.054 (+0.68%)
|
0 |
| 27 Nov 2009 |
EUR |
7.9956 |
8.02 |
7.91 |
8.0156 |
8.0156 |
-0.147 (-1.81%)
|
11,690 |
| 25 Nov 2009 |
EUR |
8.1631 |
8.1631 |
8.16 |
8.1631 |
8.1631 |
-0.194 (-2.33%)
|
816 |
| 24 Nov 2009 |
EUR |
8.385 |
8.49 |
8.35 |
8.3575 |
8.3575 |
-0.098 (-1.15%)
|
5,769 |
| 20 Nov 2009 |
EUR |
8.49 |
8.49 |
8.455 |
8.455 |
8.455 |
-0.259 (-2.97%)
|
292,008 |
| 19 Nov 2009 |
EUR |
8.7135 |
8.7135 |
8.7135 |
8.7135 |
8.7135 |
-0.202 (-2.26%)
|
0 |
| 13 Nov 2009 |
EUR |
8.915 |
8.915 |
8.91 |
8.915 |
8.915 |
+0.186 (+2.13%)
|
144 |
| 11 Nov 2009 |
EUR |
8.84 |
8.84 |
8.7288 |
8.7288 |
8.7288 |
+0.003 (+0.04%)
|
5,719 |
| 10 Nov 2009 |
EUR |
8.7255 |
8.7255 |
8.7255 |
8.7255 |
8.7255 |
+0.137 (+1.60%)
|
0 |
| 5 Nov 2009 |
EUR |
8.5843 |
8.59 |
8.58 |
8.5882 |
8.5882 |
+0.018 (+0.21%)
|
232,946 |
| 4 Nov 2009 |
EUR |
8.495 |
8.57 |
8.49 |
8.57 |
8.57 |
+0.066 (+0.77%)
|
20,439 |
