Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2009 |
EUR |
8.5043 |
8.5043 |
8.5 |
8.5043 |
8.5043 |
-0.179 (-2.06%)
|
20,715 |
| 2 Nov 2009 |
EUR |
8.74 |
8.74 |
8.63 |
8.6835 |
8.6835 |
-0.002 (-0.02%)
|
97,118 |
| 30 Oct 2009 |
EUR |
8.98 |
8.98 |
8.685 |
8.685 |
8.685 |
-0.065 (-0.74%)
|
29,078 |
| 28 Oct 2009 |
EUR |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
+0.02 (+0.23%)
|
41,266 |
| 27 Oct 2009 |
EUR |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.03 (-0.34%)
|
655 |
| 26 Oct 2009 |
EUR |
8.76 |
8.76 |
8.76 |
8.76 |
8.76 |
-0.77 (-8.08%)
|
1,474 |
| 23 Oct 2009 |
EUR |
9.19 |
9.53 |
9.19 |
9.53 |
9.53 |
+0.079 (+0.84%)
|
430,900 |
| 21 Oct 2009 |
EUR |
9.4507 |
9.4507 |
9.4507 |
9.4507 |
9.4507 |
-0.016 (-0.17%)
|
0 |
| 20 Oct 2009 |
EUR |
9.495 |
9.53 |
9.4 |
9.4671 |
9.4671 |
-0.155 (-1.61%)
|
210,212 |
| 19 Oct 2009 |
EUR |
9.62 |
9.622 |
9.62 |
9.622 |
9.622 |
+0.057 (+0.60%)
|
12,500 |
| 16 Oct 2009 |
EUR |
9.565 |
9.565 |
9.56 |
9.565 |
9.565 |
+0.05 (+0.53%)
|
1,196 |
| 14 Oct 2009 |
EUR |
9.515 |
9.515 |
9.515 |
9.515 |
9.515 |
+0.01 (+0.10%)
|
0 |
| 13 Oct 2009 |
EUR |
9.5054 |
9.51 |
9.5054 |
9.5054 |
9.5054 |
+0.084 (+0.89%)
|
8,876 |
| 12 Oct 2009 |
EUR |
9.4219 |
9.4219 |
9.4219 |
9.4219 |
9.4219 |
+0.067 (+0.72%)
|
0 |
| 9 Oct 2009 |
EUR |
9.36 |
9.36 |
9.35 |
9.355 |
9.355 |
-0.072 (-0.77%)
|
3,063 |
| 8 Oct 2009 |
EUR |
9.4272 |
9.44 |
9.4272 |
9.4272 |
9.4272 |
-0.038 (-0.40%)
|
170,762 |
| 6 Oct 2009 |
EUR |
9.29 |
9.47 |
9.24 |
9.465 |
9.465 |
+0.245 (+2.66%)
|
13,888 |
| 1 Oct 2009 |
EUR |
9.4 |
9.4 |
9.22 |
9.22 |
9.22 |
-0.12 (-1.28%)
|
13,355 |
| 30 Sep 2009 |
EUR |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.49 (-4.98%)
|
37,410 |
| 29 Sep 2009 |
EUR |
9.83 |
9.83 |
9.83 |
9.83 |
9.83 |
-0.115 (-1.16%)
|
0 |
| 25 Sep 2009 |
EUR |
9.9417 |
9.98 |
9.94 |
9.945 |
9.94 |
+0.155 (+1.58%)
|
149,316 |
| 23 Sep 2009 |
EUR |
9.79 |
9.79 |
9.79 |
9.79 |
9.7851 |
-0.04 (-0.41%)
|
76,267 |
| 22 Sep 2009 |
EUR |
9.83 |
9.83 |
9.83 |
9.83 |
9.8251 |
-0.22 (-2.19%)
|
30,180 |
| 18 Sep 2009 |
EUR |
9.775 |
10.05 |
7.2 |
10.05 |
10.045 |
+0.132 (+1.33%)
|
885,618 |
| 16 Sep 2009 |
EUR |
9.9177 |
9.92 |
9.9177 |
9.9177 |
9.9127 |
+0.383 (+4.02%)
|
6,862 |
| 15 Sep 2009 |
EUR |
9.5344 |
9.5344 |
9.53 |
9.5344 |
9.5296 |
+0.081 (+0.86%)
|
2,232 |
| 14 Sep 2009 |
EUR |
9.45 |
9.4535 |
9.44 |
9.4535 |
9.4488 |
-0.197 (-2.04%)
|
11,203 |
| 10 Sep 2009 |
EUR |
9.6506 |
9.6506 |
9.65 |
9.6506 |
9.6458 |
+0.028 (+0.29%)
|
1,066 |
| 9 Sep 2009 |
EUR |
9.67 |
9.67 |
9.56 |
9.6225 |
9.6177 |
+0.229 (+2.44%)
|
161,708 |
| 3 Sep 2009 |
EUR |
9.3937 |
9.3937 |
9.3937 |
9.3937 |
9.389 |
+0.026 (+0.28%)
|
0 |
