Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2009 |
EUR |
9.3675 |
9.37 |
9.3675 |
9.3675 |
9.3628 |
+0.022 (+0.24%)
|
7,499 |
| 1 Sep 2009 |
EUR |
9.568 |
9.64 |
9.345 |
9.345 |
9.3403 |
-0.543 (-5.49%)
|
8,694 |
| 28 Aug 2009 |
EUR |
9.888 |
9.888 |
9.888 |
9.888 |
9.8831 |
+0.138 (+1.42%)
|
0 |
| 26 Aug 2009 |
EUR |
9.75 |
9.75 |
9.75 |
9.75 |
9.7451 |
+0.093 (+0.96%)
|
1,013 |
| 24 Aug 2009 |
EUR |
9.605 |
9.66 |
9.6 |
9.6574 |
9.6526 |
+0.157 (+1.66%)
|
4,043 |
| 21 Aug 2009 |
EUR |
9.5 |
9.5 |
9.5 |
9.5 |
9.4953 |
+0.17 (+1.82%)
|
0 |
| 20 Aug 2009 |
EUR |
9.33 |
9.33 |
9.33 |
9.33 |
9.3253 |
+0.017 (+0.18%)
|
4,099 |
| 19 Aug 2009 |
EUR |
9.313 |
9.313 |
9.31 |
9.313 |
9.3083 |
-0.137 (-1.45%)
|
5,500 |
| 18 Aug 2009 |
EUR |
9.45 |
9.45 |
9.45 |
9.45 |
9.4453 |
+0.025 (+0.27%)
|
471 |
| 17 Aug 2009 |
EUR |
9.425 |
9.43 |
9.425 |
9.425 |
9.4203 |
-0.305 (-3.13%)
|
4,038 |
| 13 Aug 2009 |
EUR |
9.73 |
9.73 |
9.73 |
9.73 |
9.7251 |
+0.14 (+1.45%)
|
7,653 |
| 12 Aug 2009 |
EUR |
9.5905 |
9.5905 |
9.59 |
9.5905 |
9.5857 |
-0.11 (-1.13%)
|
15,336 |
| 7 Aug 2009 |
EUR |
9.7 |
9.7 |
9.7 |
9.7 |
9.6952 |
-0.04 (-0.41%)
|
0 |
| 4 Aug 2009 |
EUR |
9.74 |
9.74 |
9.74 |
9.74 |
9.7351 |
-0.18 (-1.81%)
|
6,505 |
| 3 Aug 2009 |
EUR |
9.92 |
9.92 |
9.92 |
9.92 |
9.915 |
+0.07 (+0.71%)
|
16,549 |
| 31 Jul 2009 |
EUR |
9.56 |
9.85 |
9.56 |
9.85 |
9.8451 |
+0.422 (+4.47%)
|
283,586 |
| 29 Jul 2009 |
EUR |
9.3 |
9.43 |
9.3 |
9.4281 |
9.4234 |
+0.051 (+0.54%)
|
1,363 |
| 28 Jul 2009 |
EUR |
9.3771 |
9.38 |
9.3771 |
9.3771 |
9.3724 |
+0.527 (+5.96%)
|
51,921 |
| 23 Jul 2009 |
EUR |
8.85 |
8.85 |
8.85 |
8.85 |
8.8456 |
-0.145 (-1.61%)
|
0 |
| 22 Jul 2009 |
EUR |
8.995 |
8.995 |
8.995 |
8.995 |
8.9905 |
0.0 (0.0%)
|
0 |
| 21 Jul 2009 |
EUR |
8.995 |
8.995 |
8.99 |
8.995 |
8.9905 |
+0.105 (+1.18%)
|
60,882 |
| 20 Jul 2009 |
EUR |
8.8904 |
8.8904 |
8.8904 |
8.8904 |
8.886 |
+0.079 (+0.89%)
|
0 |
| 16 Jul 2009 |
EUR |
8.8118 |
8.8118 |
8.81 |
8.8118 |
8.8074 |
+0.182 (+2.11%)
|
60,337 |
| 14 Jul 2009 |
EUR |
8.5346 |
8.63 |
8.53 |
8.63 |
8.6257 |
+0.48 (+5.89%)
|
68,023 |
| 8 Jul 2009 |
EUR |
8.115 |
8.15 |
8.11 |
8.15 |
8.1459 |
-0.32 (-3.78%)
|
2,550 |
| 2 Jul 2009 |
EUR |
8.47 |
8.47 |
8.47 |
8.47 |
8.4658 |
-0.16 (-1.85%)
|
1,135 |
| 1 Jul 2009 |
EUR |
8.63 |
8.63 |
8.63 |
8.63 |
8.6257 |
+0.145 (+1.71%)
|
5,569 |
| 30 Jun 2009 |
EUR |
8.485 |
8.485 |
8.48 |
8.485 |
8.4808 |
+0.08 (+0.95%)
|
117,309 |
| 29 Jun 2009 |
EUR |
8.405 |
8.405 |
8.4 |
8.405 |
8.4008 |
+0.15 (+1.82%)
|
1,766 |
| 26 Jun 2009 |
EUR |
8.255 |
8.26 |
8.255 |
8.255 |
8.2509 |
-0.025 (-0.30%)
|
422 |
