Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2009 |
EUR |
8.45 |
8.45 |
8.45 |
8.45 |
8.4458 |
+0.262 (+3.20%)
|
549 |
| 29 Apr 2009 |
EUR |
8.1879 |
8.19 |
8.1879 |
8.1879 |
8.1838 |
+0.028 (+0.34%)
|
26,976 |
| 28 Apr 2009 |
EUR |
8.1429 |
8.16 |
8.13 |
8.16 |
8.1559 |
-0.06 (-0.73%)
|
48,401 |
| 27 Apr 2009 |
EUR |
8.22 |
8.22 |
8.22 |
8.22 |
8.2159 |
+0.331 (+4.19%)
|
14,695 |
| 24 Apr 2009 |
EUR |
7.8 |
7.89 |
7.8 |
7.8893 |
7.8854 |
+0.489 (+6.61%)
|
22,273 |
| 20 Apr 2009 |
EUR |
7.4 |
7.4 |
7.4 |
7.4 |
7.3963 |
-0.505 (-6.39%)
|
1,190 |
| 17 Apr 2009 |
EUR |
7.905 |
7.91 |
7.905 |
7.905 |
7.901 |
+0.525 (+7.11%)
|
3,692 |
| 16 Apr 2009 |
EUR |
7.38 |
7.38 |
7.38 |
7.38 |
7.3763 |
+0.385 (+5.50%)
|
5,461 |
| 15 Apr 2009 |
EUR |
6.995 |
6.995 |
6.99 |
6.995 |
6.9915 |
-0.05 (-0.71%)
|
11,103 |
| 14 Apr 2009 |
EUR |
7.045 |
7.05 |
7.045 |
7.045 |
7.0415 |
+0.415 (+6.26%)
|
2,210 |
| 7 Apr 2009 |
EUR |
6.63 |
6.63 |
6.63 |
6.63 |
6.6267 |
+0.055 (+0.84%)
|
148 |
| 6 Apr 2009 |
EUR |
6.6533 |
6.75 |
6.57 |
6.5746 |
6.5713 |
-0.195 (-2.89%)
|
17,321 |
| 3 Apr 2009 |
EUR |
6.77 |
6.77 |
6.77 |
6.77 |
6.7666 |
+0.38 (+5.95%)
|
11,959 |
| 1 Apr 2009 |
EUR |
6.39 |
6.39 |
6.39 |
6.39 |
6.3868 |
-0.045 (-0.70%)
|
0 |
| 30 Mar 2009 |
EUR |
6.435 |
6.435 |
6.43 |
6.435 |
6.4318 |
-0.215 (-3.23%)
|
921 |
| 26 Mar 2009 |
EUR |
6.65 |
6.65 |
6.65 |
6.65 |
6.6467 |
+0.4 (+6.40%)
|
0 |
| 24 Mar 2009 |
EUR |
6.25 |
6.25 |
6.25 |
6.25 |
6.2469 |
+0.55 (+9.65%)
|
5,000 |
| 19 Mar 2009 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.6972 |
+0.515 (+9.93%)
|
43,621 |
| 17 Mar 2009 |
EUR |
5.185 |
5.185 |
5.18 |
5.185 |
5.1824 |
+0.105 (+2.07%)
|
11,812 |
| 16 Mar 2009 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.0775 |
+0.015 (+0.30%)
|
20,903 |
| 13 Mar 2009 |
EUR |
5.065 |
5.07 |
5.065 |
5.065 |
5.0625 |
+0.035 (+0.70%)
|
2,924 |
| 12 Mar 2009 |
EUR |
5.03 |
5.04 |
5.03 |
5.03 |
5.0275 |
-0.043 (-0.85%)
|
25,981 |
| 10 Mar 2009 |
EUR |
5.0729 |
5.0729 |
5.0729 |
5.0729 |
5.0704 |
-0.267 (-5.00%)
|
0 |
| 9 Mar 2009 |
EUR |
5.34 |
5.34 |
5.34 |
5.34 |
5.3373 |
-0.317 (-5.60%)
|
517 |
| 5 Mar 2009 |
EUR |
5.6568 |
5.69 |
5.6568 |
5.6568 |
5.654 |
-0.215 (-3.66%)
|
6,976 |
| 4 Mar 2009 |
EUR |
5.8719 |
5.94 |
5.86 |
5.8719 |
5.869 |
+0.027 (+0.46%)
|
14,382 |
| 3 Mar 2009 |
EUR |
5.845 |
5.88 |
5.76 |
5.845 |
5.8421 |
-0.175 (-2.91%)
|
3,215 |
| 2 Mar 2009 |
EUR |
6.02 |
6.11 |
6.02 |
6.02 |
6.017 |
-0.21 (-3.37%)
|
60,024 |
| 27 Feb 2009 |
EUR |
6.23 |
6.28 |
6.23 |
6.23 |
6.2269 |
-0.098 (-1.54%)
|
1,540 |
| 26 Feb 2009 |
EUR |
6.3275 |
6.34 |
6.3 |
6.3275 |
6.3243 |
+0.121 (+1.96%)
|
10,087 |
