Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	EUR	6.2061	6.25	6.2061	6.2061	6.203	-0.026 (-0.42%)	13,895
24 Feb 2009	EUR	6.2325	6.37	6.16	6.2325	6.2294	-0.247 (-3.82%)	258,440
23 Feb 2009	EUR	6.48	6.64	6.38	6.48	6.4768	-0.09 (-1.37%)	4,635
20 Feb 2009	EUR	6.57	6.62	6.57	6.57	6.5667	-0.307 (-4.47%)	384
19 Feb 2009	EUR	6.8775	6.88	6.83	6.8775	6.8741	+0.018 (+0.26%)	941
18 Feb 2009	EUR	6.86	6.86	6.75	6.86	6.8566	-0.254 (-3.57%)	159,145
13 Feb 2009	EUR	7.114	7.114	7.11	7.114	7.1104	-0.136 (-1.88%)	12,754
10 Feb 2009	EUR	7.25	7.25	7.25	7.25	7.2464	+0.136 (+1.91%)	0
6 Feb 2009	EUR	7.1143	7.1143	7.1143	7.1143	7.1107	-0.016 (-0.22%)	0
5 Feb 2009	EUR	7.13	7.13	7.13	7.13	7.1264	+0.178 (+2.56%)	0
4 Feb 2009	EUR	6.952	6.952	6.952	6.952	6.9485	+0.043 (+0.62%)	0
3 Feb 2009	EUR	6.9092	6.91	6.9092	6.9092	6.9057	-0.173 (-2.44%)	185,000
2 Feb 2009	EUR	7.082	7.082	7.082	7.082	7.0785	-0.018 (-0.25%)	0
30 Jan 2009	EUR	7.1	7.1	7.07	7.1	7.0965	+0.111 (+1.59%)	32,398
27 Jan 2009	EUR	6.9889	6.9889	6.9889	6.9889	6.9854	+0.06 (+0.86%)	0
23 Jan 2009	EUR	6.9292	6.93	6.86	6.9292	6.9257	-0.351 (-4.82%)	19,668
22 Jan 2009	EUR	7.28	7.28	7.28	7.28	7.2764	-0.077 (-1.05%)	0
21 Jan 2009	EUR	7.357	7.36	7.357	7.357	7.3533	-0.113 (-1.51%)	18,220
20 Jan 2009	EUR	7.47	7.47	7.38	7.47	7.4663	+0.203 (+2.79%)	27,555
15 Jan 2009	EUR	7.2671	7.3	7.2671	7.2671	7.2635	-0.128 (-1.73%)	7,082
14 Jan 2009	EUR	7.395	7.395	7.39	7.395	7.3913	-0.354 (-4.57%)	8,430
12 Jan 2009	EUR	7.7493	7.81	7.67	7.7493	7.7454	-0.095 (-1.21%)	35,916
9 Jan 2009	EUR	7.8444	7.86	7.84	7.8444	7.8405	-0.156 (-1.94%)	103,450
8 Jan 2009	EUR	8	8	8	8	7.996	+0.041 (+0.52%)	1,257
7 Jan 2009	EUR	7.959	7.96	7.959	7.959	7.955	+0.599 (+8.14%)	636
2 Jan 2009	EUR	7.36	7.36	7.36	7.36	7.3563	+0.144 (+1.99%)	6,465
31 Dec 2008	EUR	7.2161	7.2161	7.2161	7.2161	7.2125	-0.074 (-1.01%)	0
30 Dec 2008	EUR	7.29	7.29	7.29	7.29	7.2864	+0.045 (+0.62%)	496
23 Dec 2008	EUR	7.245	7.245	7.245	7.245	7.2414	-0.024 (-0.33%)	0
22 Dec 2008	EUR	7.2693	7.32	7.22	7.2693	7.2657	-0.011 (-0.15%)	61,684

Unicorn Response |