Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2008 |
EUR |
7.28 |
7.28 |
7.23 |
7.28 |
7.2764 |
-0.384 (-5.01%)
|
7,247 |
| 18 Dec 2008 |
EUR |
7.6642 |
7.6642 |
7.6642 |
7.6642 |
7.6604 |
+0.129 (+1.71%)
|
0 |
| 17 Dec 2008 |
EUR |
7.535 |
7.535 |
7.53 |
7.535 |
7.5312 |
-0.428 (-5.38%)
|
2,877 |
| 16 Dec 2008 |
EUR |
7.9635 |
7.9635 |
7.96 |
7.9635 |
7.9595 |
-0.08 (-0.99%)
|
65,813 |
| 15 Dec 2008 |
EUR |
8.0432 |
8.11 |
8 |
8.0432 |
8.0392 |
+0.143 (+1.81%)
|
80,482 |
| 8 Dec 2008 |
EUR |
7.9 |
7.9 |
7.9 |
7.9 |
7.8961 |
+0.042 (+0.53%)
|
3,483 |
| 4 Dec 2008 |
EUR |
7.8581 |
7.96 |
7.8581 |
7.8581 |
7.8542 |
-0.212 (-2.63%)
|
6,278 |
| 26 Nov 2008 |
EUR |
8.07 |
8.07 |
8.07 |
8.07 |
8.066 |
+0.343 (+4.43%)
|
2,624 |
| 25 Nov 2008 |
EUR |
7.7275 |
7.73 |
7.7275 |
7.7275 |
7.7236 |
-1.387 (-15.22%)
|
522 |
| 20 Nov 2008 |
EUR |
9.115 |
9.115 |
9.115 |
9.115 |
9.1104 |
+0.415 (+4.77%)
|
0 |
| 17 Nov 2008 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.6957 |
-0.415 (-4.55%)
|
1,028,026 |
| 13 Nov 2008 |
EUR |
9.115 |
9.115 |
9.115 |
9.115 |
9.1104 |
-0.086 (-0.94%)
|
0 |
| 11 Nov 2008 |
EUR |
9.2015 |
9.2015 |
9.2 |
9.2015 |
9.1969 |
+0.213 (+2.37%)
|
19,532 |
| 10 Nov 2008 |
EUR |
8.9883 |
8.9883 |
8.9883 |
8.9883 |
8.9838 |
-0.042 (-0.46%)
|
0 |
| 7 Nov 2008 |
EUR |
9.03 |
9.03 |
9.03 |
9.03 |
9.0255 |
-0.037 (-0.41%)
|
144 |
| 6 Nov 2008 |
EUR |
9.0668 |
9.07 |
9.0668 |
9.0668 |
9.0623 |
+0.187 (+2.10%)
|
312 |
| 4 Nov 2008 |
EUR |
8.88 |
9.15 |
8.88 |
8.88 |
8.8756 |
-0.02 (-0.22%)
|
537 |
| 3 Nov 2008 |
EUR |
8.8997 |
8.8997 |
8.8997 |
8.8997 |
8.8953 |
+0.06 (+0.68%)
|
0 |
| 31 Oct 2008 |
EUR |
8.84 |
8.84 |
8.84 |
8.84 |
8.8356 |
+0.264 (+3.08%)
|
1,586 |
| 28 Oct 2008 |
EUR |
8.5759 |
8.66 |
8.51 |
8.5759 |
8.5716 |
-0.154 (-1.77%)
|
100,814 |
| 27 Oct 2008 |
EUR |
8.73 |
8.73 |
8.73 |
8.73 |
8.7256 |
+0.207 (+2.43%)
|
0 |
| 24 Oct 2008 |
EUR |
8.5225 |
8.63 |
8.52 |
8.5225 |
8.5182 |
-0.203 (-2.32%)
|
6,912 |
| 22 Oct 2008 |
EUR |
8.725 |
8.73 |
8.725 |
8.725 |
8.7206 |
-0.188 (-2.10%)
|
500 |
| 21 Oct 2008 |
EUR |
8.9125 |
8.9125 |
8.91 |
8.9125 |
8.908 |
-0.005 (-0.06%)
|
5,916 |
| 17 Oct 2008 |
EUR |
8.9176 |
8.92 |
8.9176 |
8.9176 |
8.9131 |
-0.012 (-0.14%)
|
6,900 |
| 13 Oct 2008 |
EUR |
8.9297 |
8.98 |
8.9297 |
8.9297 |
8.9252 |
+0.61 (+7.33%)
|
12,812 |
| 10 Oct 2008 |
EUR |
8.32 |
8.32 |
8.32 |
8.32 |
8.3158 |
-0.38 (-4.37%)
|
1,961 |
| 9 Oct 2008 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.6957 |
0.0 (0.0%)
|
0 |
| 8 Oct 2008 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.6957 |
-0.498 (-5.41%)
|
83,000 |
| 6 Oct 2008 |
EUR |
9.1979 |
9.2 |
9.02 |
9.1979 |
9.1933 |
-0.362 (-3.79%)
|
20,495 |
