Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2008 |
EUR |
9.56 |
9.56 |
9.56 |
9.56 |
9.5552 |
+0.107 (+1.14%)
|
3,240 |
| 1 Oct 2008 |
EUR |
9.4525 |
9.4525 |
9.45 |
9.4525 |
9.4478 |
-0.198 (-2.05%)
|
370 |
| 30 Sep 2008 |
EUR |
9.65 |
9.65 |
9.65 |
9.65 |
9.6452 |
-0.311 (-3.13%)
|
832 |
| 26 Sep 2008 |
EUR |
9.9614 |
9.9614 |
9.9614 |
9.9614 |
9.9564 |
-0.109 (-1.08%)
|
6,635 |
| 25 Sep 2008 |
EUR |
10.07 |
10.07 |
10.07 |
10.07 |
10.065 |
+0.13 (+1.31%)
|
12,029 |
| 22 Sep 2008 |
EUR |
9.94 |
9.94 |
9.94 |
9.94 |
9.935 |
+0.24 (+2.47%)
|
32,710 |
| 19 Sep 2008 |
EUR |
9.7 |
9.7 |
9.7 |
9.7 |
9.6952 |
+0.44 (+4.75%)
|
279,770 |
| 18 Sep 2008 |
EUR |
9.26 |
9.26 |
9.26 |
9.26 |
9.2554 |
-0.382 (-3.97%)
|
29,201 |
| 17 Sep 2008 |
EUR |
9.6424 |
9.6424 |
9.6424 |
9.6424 |
9.6376 |
+0.417 (+4.52%)
|
29,125 |
| 16 Sep 2008 |
EUR |
9.225 |
9.225 |
9.225 |
9.225 |
9.2204 |
-0.435 (-4.50%)
|
201 |
| 15 Sep 2008 |
EUR |
9.66 |
9.66 |
9.66 |
9.66 |
9.6552 |
-0.214 (-2.17%)
|
5,117 |
| 9 Sep 2008 |
EUR |
9.8744 |
9.8744 |
9.8744 |
9.8744 |
9.8695 |
-0.041 (-0.42%)
|
2,441 |
| 8 Sep 2008 |
EUR |
9.9156 |
9.9156 |
9.9156 |
9.9156 |
9.9106 |
-0.022 (-0.22%)
|
3,891 |
| 3 Sep 2008 |
EUR |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9325 |
-0.021 (-0.21%)
|
630,465 |
| 2 Sep 2008 |
EUR |
9.9587 |
9.9587 |
9.9587 |
9.9587 |
9.9537 |
+0.228 (+2.34%)
|
1,036 |
| 29 Aug 2008 |
EUR |
9.7309 |
9.7309 |
9.7309 |
9.7309 |
9.726 |
+0.221 (+2.32%)
|
21,679 |
| 28 Aug 2008 |
EUR |
9.51 |
9.51 |
9.51 |
9.51 |
9.5052 |
+0.256 (+2.76%)
|
4,579 |
| 26 Aug 2008 |
EUR |
9.2542 |
9.2542 |
9.2542 |
9.2542 |
9.2496 |
-0.253 (-2.66%)
|
3,953 |
| 19 Aug 2008 |
EUR |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
9.5027 |
-0.223 (-2.29%)
|
18,962 |
| 18 Aug 2008 |
EUR |
9.73 |
9.73 |
9.73 |
9.73 |
9.7251 |
+0.02 (+0.21%)
|
24,247 |
| 13 Aug 2008 |
EUR |
9.71 |
9.71 |
9.71 |
9.71 |
9.7051 |
-0.125 (-1.27%)
|
51,218 |
| 12 Aug 2008 |
EUR |
9.835 |
9.835 |
9.835 |
9.835 |
9.8301 |
+0.015 (+0.15%)
|
7,332 |
| 11 Aug 2008 |
EUR |
9.82 |
9.82 |
9.82 |
9.82 |
9.8151 |
+0.155 (+1.60%)
|
50,000 |
| 6 Aug 2008 |
EUR |
9.665 |
9.665 |
9.665 |
9.665 |
9.6602 |
+0.168 (+1.76%)
|
1,684 |
| 5 Aug 2008 |
EUR |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
9.4928 |
+0.274 (+2.97%)
|
6,014 |
| 4 Aug 2008 |
EUR |
9.2235 |
9.2235 |
9.2235 |
9.2235 |
9.2189 |
-0.091 (-0.98%)
|
161,000 |
| 1 Aug 2008 |
EUR |
9.315 |
9.315 |
9.315 |
9.315 |
9.3103 |
-0.06 (-0.64%)
|
2,416 |
| 31 Jul 2008 |
EUR |
9.375 |
9.375 |
9.375 |
9.375 |
9.3703 |
-0.404 (-4.13%)
|
4,227 |
| 29 Jul 2008 |
EUR |
9.7788 |
9.7788 |
9.7788 |
9.7788 |
9.7739 |
-0.537 (-5.21%)
|
9,000 |
| 28 Jul 2008 |
EUR |
10.3162 |
10.3162 |
10.3162 |
10.3162 |
10.311 |
+0.046 (+0.45%)
|
5,900 |
