Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2008 |
EUR |
10.27 |
10.27 |
10.27 |
10.27 |
10.2649 |
-0.2 (-1.91%)
|
153,034 |
24 Jul 2008 |
EUR |
10.47 |
10.47 |
10.47 |
10.47 |
10.4648 |
+0.416 (+4.14%)
|
226 |
22 Jul 2008 |
EUR |
10.0536 |
10.0536 |
10.0536 |
10.0536 |
10.0486 |
-0.115 (-1.13%)
|
34,797 |
21 Jul 2008 |
EUR |
10.1687 |
10.1687 |
10.1687 |
10.1687 |
10.1636 |
+0.084 (+0.83%)
|
4,005 |
17 Jul 2008 |
EUR |
10.0845 |
10.0845 |
10.0845 |
10.0845 |
10.0795 |
+0.222 (+2.26%)
|
27,974 |
16 Jul 2008 |
EUR |
9.8621 |
9.8621 |
9.8621 |
9.8621 |
9.8572 |
+0.054 (+0.55%)
|
145,388 |
15 Jul 2008 |
EUR |
9.856 |
9.8762 |
9.8083 |
9.8083 |
9.8034 |
-0.562 (-5.42%)
|
8,029 |
14 Jul 2008 |
EUR |
10.37 |
10.37 |
10.37 |
10.37 |
10.3648 |
-0.204 (-1.93%)
|
7,647 |
11 Jul 2008 |
EUR |
10.5743 |
10.5743 |
10.5743 |
10.5743 |
10.569 |
-0.006 (-0.05%)
|
1,129 |
9 Jul 2008 |
EUR |
10.58 |
10.58 |
10.58 |
10.58 |
10.5747 |
+0.07 (+0.67%)
|
63,003 |
8 Jul 2008 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.5047 |
-0.105 (-0.99%)
|
15,627 |
7 Jul 2008 |
EUR |
10.615 |
10.615 |
10.615 |
10.615 |
10.6097 |
+0.029 (+0.28%)
|
67,494 |
4 Jul 2008 |
EUR |
10.5855 |
10.5855 |
10.5855 |
10.5855 |
10.5802 |
-0.144 (-1.35%)
|
0 |
3 Jul 2008 |
EUR |
10.73 |
10.73 |
10.73 |
10.73 |
10.7246 |
+0.15 (+1.42%)
|
57,052 |
2 Jul 2008 |
EUR |
10.58 |
10.58 |
10.58 |
10.58 |
10.5747 |
+0.14 (+1.34%)
|
13,000 |
1 Jul 2008 |
EUR |
10.44 |
10.44 |
10.44 |
10.44 |
10.4348 |
-0.299 (-2.79%)
|
715 |
30 Jun 2008 |
EUR |
10.7391 |
10.7391 |
10.7391 |
10.7391 |
10.7337 |
+0.136 (+1.28%)
|
168,230 |
27 Jun 2008 |
EUR |
10.603 |
10.603 |
10.603 |
10.603 |
10.5977 |
-0.144 (-1.34%)
|
57,000 |
26 Jun 2008 |
EUR |
10.7474 |
10.7474 |
10.7474 |
10.7474 |
10.742 |
-0.232 (-2.11%)
|
102,367 |
25 Jun 2008 |
EUR |
10.9796 |
10.9796 |
10.9796 |
10.9796 |
10.9741 |
+0.17 (+1.57%)
|
46,847 |
24 Jun 2008 |
EUR |
10.81 |
10.81 |
10.81 |
10.81 |
10.8046 |
+0.16 (+1.50%)
|
5,855 |
23 Jun 2008 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.6447 |
-0.02 (-0.19%)
|
4,189 |
20 Jun 2008 |
EUR |
10.67 |
10.67 |
10.67 |
10.67 |
10.6647 |
-0.13 (-1.20%)
|
163,810 |
18 Jun 2008 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.7946 |
-0.04 (-0.37%)
|
2,320 |
16 Jun 2008 |
EUR |
10.84 |
10.84 |
10.84 |
10.84 |
10.8346 |
+0.001 (+0.01%)
|
0 |
13 Jun 2008 |
EUR |
10.8387 |
10.8387 |
10.8387 |
10.8387 |
10.8333 |
-0.036 (-0.33%)
|
11,150 |
12 Jun 2008 |
EUR |
10.875 |
10.875 |
10.875 |
10.875 |
10.8696 |
-0.155 (-1.41%)
|
5,716 |
10 Jun 2008 |
EUR |
11.03 |
11.03 |
11.03 |
11.03 |
11.0245 |
-0.06 (-0.54%)
|
10,011 |
9 Jun 2008 |
EUR |
11.09 |
11.09 |
11.09 |
11.09 |
11.0845 |
-0.92 (-7.66%)
|
18 |
5 Jun 2008 |
EUR |
12.01 |
12.01 |
12.01 |
12.01 |
12.004 |
+0.23 (+1.95%)
|
9,308 |