Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2008	EUR	11.78	11.78	11.78	11.78	11.7741	+0.04 (+0.34%)	1,299
2 Jun 2008	EUR	11.7399	11.7399	11.7399	11.7399	11.734	-0.21 (-1.76%)	25,661
30 May 2008	EUR	11.95	11.95	11.95	11.95	11.944	-0.179 (-1.48%)	15,500
23 May 2008	EUR	12.1291	12.1291	12.1291	12.1291	12.123	-0.004 (-0.03%)	1,057
22 May 2008	EUR	12.1333	12.1333	12.1333	12.1333	12.1272	-0.542 (-4.27%)	5,025
21 May 2008	EUR	12.675	12.675	12.675	12.675	12.6687	-0.405 (-3.10%)	4,449
19 May 2008	EUR	13.08	13.08	13.08	13.08	13.0735	-0.157 (-1.19%)	1,000
16 May 2008	EUR	13.2373	13.2373	13.2373	13.2373	13.2307	+0.1 (+0.76%)	149,400
15 May 2008	EUR	13.1371	13.1371	13.1371	13.1371	13.1305	+0.127 (+0.98%)	1,226,107
14 May 2008	EUR	13.01	13.01	13.01	13.01	13.0035	+0.145 (+1.13%)	52
13 May 2008	EUR	12.865	12.865	12.865	12.865	12.8586	-0.195 (-1.49%)	49,861
9 May 2008	EUR	13.06	13.06	13.06	13.06	13.0535	-0.29 (-2.17%)	18,489
7 May 2008	EUR	13.35	13.35	13.35	13.35	13.3433	+0.02 (+0.15%)	1,247
6 May 2008	EUR	13.33	13.33	13.33	13.33	13.3233	-0.21 (-1.55%)	94
2 May 2008	EUR	13.54	13.54	13.54	13.54	13.5332	+0.11 (+0.82%)	3,812
30 Apr 2008	EUR	13.43	13.43	13.43	13.43	13.4233	+0.08 (+0.60%)	181
29 Apr 2008	EUR	13.35	13.35	13.35	13.35	13.3433	-0.187 (-1.38%)	10,010
28 Apr 2008	EUR	13.5373	13.5373	13.5373	13.5373	13.5305	+0.207 (+1.56%)	3,943
24 Apr 2008	EUR	13.33	13.33	13.33	13.33	13.3233	+0.17 (+1.29%)	5,878
23 Apr 2008	EUR	13.16	13.16	13.16	13.16	13.1534	-0.05 (-0.38%)	404
22 Apr 2008	EUR	13.21	13.21	13.21	13.21	13.2034	-0.012 (-0.09%)	2,577
21 Apr 2008	EUR	13.222	13.222	13.222	13.222	13.2154	+0.262 (+2.02%)	663,785
16 Apr 2008	EUR	12.96	12.96	12.96	12.96	12.9535	+0.01 (+0.08%)	0
14 Apr 2008	EUR	12.95	12.95	12.95	12.95	12.9435	-0.15 (-1.15%)	7,521
11 Apr 2008	EUR	13.1	13.1	13.1	13.1	13.0935	-0.333 (-2.48%)	1,776
10 Apr 2008	EUR	13.4331	13.4331	13.4331	13.4331	13.4264	-0.077 (-0.57%)	0
7 Apr 2008	EUR	13.51	13.51	13.51	13.51	13.5032	-0.04 (-0.30%)	1,055
4 Apr 2008	EUR	13.55	13.55	13.55	13.55	13.5432	-0.225 (-1.63%)	6,104
2 Apr 2008	EUR	13.775	13.775	13.775	13.775	13.7681	+0.915 (+7.12%)	2,232
31 Mar 2008	EUR	12.86	12.86	12.86	12.86	12.8536	-0.28 (-2.13%)	610

Unicorn Response |