Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2008 |
EUR |
13.14 |
13.14 |
13.14 |
13.14 |
13.1334 |
+0.06 (+0.46%)
|
7,611 |
| 26 Mar 2008 |
EUR |
13.08 |
13.08 |
13.08 |
13.08 |
13.0735 |
+1.036 (+8.60%)
|
0 |
| 20 Mar 2008 |
EUR |
12.044 |
12.044 |
12.044 |
12.044 |
12.038 |
-0.106 (-0.87%)
|
357,391 |
| 19 Mar 2008 |
EUR |
12.15 |
12.15 |
12.15 |
12.15 |
12.1439 |
+0.035 (+0.29%)
|
1,744 |
| 18 Mar 2008 |
EUR |
12.1147 |
12.1147 |
12.1147 |
12.1147 |
12.1086 |
+0.377 (+3.21%)
|
6,150 |
| 17 Mar 2008 |
EUR |
11.7377 |
11.7377 |
11.7377 |
11.7377 |
11.7318 |
-0.522 (-4.26%)
|
55,500 |
| 13 Mar 2008 |
EUR |
12.26 |
12.26 |
12.26 |
12.26 |
12.2539 |
-0.38 (-3.01%)
|
1,789 |
| 12 Mar 2008 |
EUR |
12.64 |
12.64 |
12.64 |
12.64 |
12.6337 |
+0.66 (+5.51%)
|
100 |
| 7 Mar 2008 |
EUR |
11.98 |
11.98 |
11.98 |
11.98 |
11.974 |
-0.48 (-3.85%)
|
123,000 |
| 5 Mar 2008 |
EUR |
12.46 |
12.46 |
12.46 |
12.46 |
12.4538 |
-0.272 (-2.13%)
|
871 |
| 3 Mar 2008 |
EUR |
12.7318 |
12.7318 |
12.7318 |
12.7318 |
12.7254 |
-0.412 (-3.13%)
|
0 |
| 28 Feb 2008 |
EUR |
13.1435 |
13.1435 |
13.1435 |
13.1435 |
13.1369 |
+0.213 (+1.65%)
|
47,059 |
| 22 Feb 2008 |
EUR |
12.93 |
12.93 |
12.93 |
12.93 |
12.9235 |
-0.18 (-1.37%)
|
2,402 |
| 21 Feb 2008 |
EUR |
13.11 |
13.11 |
13.11 |
13.11 |
13.1034 |
-0.05 (-0.38%)
|
7,339 |
| 19 Feb 2008 |
EUR |
13.16 |
13.16 |
13.16 |
13.16 |
13.1534 |
+0.13 (+1.00%)
|
414 |
| 14 Feb 2008 |
EUR |
13.03 |
13.03 |
13.03 |
13.03 |
13.0235 |
+0.737 (+6.00%)
|
276 |
| 12 Feb 2008 |
EUR |
12.2927 |
12.2927 |
12.2927 |
12.2927 |
12.2866 |
-0.297 (-2.36%)
|
0 |
| 7 Feb 2008 |
EUR |
12.59 |
12.59 |
12.59 |
12.59 |
12.5837 |
+0.105 (+0.84%)
|
97 |
| 5 Feb 2008 |
EUR |
12.485 |
12.485 |
12.485 |
12.485 |
12.4788 |
-0.305 (-2.38%)
|
10,256 |
| 4 Feb 2008 |
EUR |
12.79 |
12.79 |
12.79 |
12.79 |
12.7836 |
+0.013 (+0.10%)
|
1,528 |
| 1 Feb 2008 |
EUR |
12.7773 |
12.7773 |
12.7773 |
12.7773 |
12.7709 |
+0.237 (+1.89%)
|
5,118 |
| 31 Jan 2008 |
EUR |
12.54 |
12.54 |
12.54 |
12.54 |
12.5337 |
-0.185 (-1.45%)
|
12,333 |
| 30 Jan 2008 |
EUR |
12.725 |
12.725 |
12.725 |
12.725 |
12.7186 |
+0.055 (+0.43%)
|
4,819 |
| 28 Jan 2008 |
EUR |
12.67 |
12.67 |
12.67 |
12.67 |
12.6637 |
-0.13 (-1.02%)
|
9,121 |
| 24 Jan 2008 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.7936 |
+0.53 (+4.32%)
|
1,849 |
| 23 Jan 2008 |
EUR |
12.27 |
12.27 |
12.27 |
12.27 |
12.2639 |
-0.053 (-0.43%)
|
1,289 |
| 22 Jan 2008 |
EUR |
12.3227 |
12.3227 |
12.3227 |
12.3227 |
12.3165 |
+0.113 (+0.92%)
|
4,200 |
| 21 Jan 2008 |
EUR |
12.21 |
12.21 |
12.21 |
12.21 |
12.2039 |
-0.896 (-6.84%)
|
5,388 |
| 18 Jan 2008 |
EUR |
13.1065 |
13.1065 |
13.1065 |
13.1065 |
13.1 |
-0.114 (-0.86%)
|
0 |
| 17 Jan 2008 |
EUR |
13.22 |
13.22 |
13.22 |
13.22 |
13.2134 |
+0.1 (+0.76%)
|
2,596 |
