Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2008 |
EUR |
13.12 |
13.12 |
13.12 |
13.12 |
13.1134 |
+0.368 (+2.88%)
|
100,084 |
| 15 Jan 2008 |
EUR |
12.9619 |
12.9619 |
12.7238 |
12.7524 |
12.746 |
-0.238 (-1.83%)
|
85,130 |
| 11 Jan 2008 |
EUR |
12.9905 |
12.9905 |
12.9905 |
12.9905 |
12.984 |
-0.209 (-1.59%)
|
306 |
| 7 Jan 2008 |
EUR |
13.2286 |
13.2286 |
13.181 |
13.2 |
13.1934 |
-0.133 (-1.00%)
|
2,582 |
| 3 Jan 2008 |
EUR |
13.3333 |
13.3333 |
13.2762 |
13.3333 |
13.3266 |
-0.01 (-0.07%)
|
1,234 |
| 2 Jan 2008 |
EUR |
13.3429 |
13.3429 |
13.3429 |
13.3429 |
13.3362 |
-0.181 (-1.34%)
|
415 |
| 21 Dec 2007 |
EUR |
13.5429 |
13.5429 |
13.4571 |
13.5238 |
13.517 |
+0.044 (+0.33%)
|
55,858 |
| 20 Dec 2007 |
EUR |
13.4797 |
13.4797 |
13.4797 |
13.4797 |
13.473 |
-0.073 (-0.54%)
|
15,750 |
| 19 Dec 2007 |
EUR |
13.5524 |
13.5524 |
13.5524 |
13.5524 |
13.5456 |
-1.095 (-7.48%)
|
29,140 |
| 12 Dec 2007 |
EUR |
14.6381 |
14.8286 |
14.6381 |
14.6476 |
14.6403 |
-0.229 (-1.54%)
|
6,211 |
| 7 Dec 2007 |
EUR |
14.8762 |
14.8762 |
14.8762 |
14.8762 |
14.8688 |
+0.133 (+0.90%)
|
210 |
| 5 Dec 2007 |
EUR |
14.6878 |
14.8 |
14.6878 |
14.7429 |
14.7355 |
-0.009 (-0.06%)
|
1,144,947 |
| 4 Dec 2007 |
EUR |
14.7524 |
14.7524 |
14.7524 |
14.7524 |
14.745 |
+0.152 (+1.04%)
|
218 |
| 3 Dec 2007 |
EUR |
14.6 |
14.6 |
14.6 |
14.6 |
14.5927 |
-0.162 (-1.10%)
|
283,715 |
| 29 Nov 2007 |
EUR |
14.7619 |
14.7619 |
14.7619 |
14.7619 |
14.7545 |
+0.591 (+4.17%)
|
218 |
| 27 Nov 2007 |
EUR |
14.1714 |
14.1714 |
14.1714 |
14.1714 |
14.1643 |
-0.099 (-0.69%)
|
1,260,219 |
| 26 Nov 2007 |
EUR |
14.4952 |
14.4952 |
14.27 |
14.27 |
14.2629 |
-0.301 (-2.07%)
|
4,216 |
| 19 Nov 2007 |
EUR |
14.5714 |
14.5714 |
14.5714 |
14.5714 |
14.5641 |
-1.829 (-11.15%)
|
525 |
| 16 Nov 2007 |
EUR |
16.4 |
16.4 |
16.4 |
16.4 |
16.3918 |
0.0 (0.0%)
|
0 |
| 15 Nov 2007 |
EUR |
16.4 |
16.4 |
16.4 |
16.4 |
16.3918 |
+0.956 (+6.19%)
|
0 |
| 13 Nov 2007 |
EUR |
15.4438 |
15.4438 |
15.4438 |
15.4438 |
15.4361 |
-0.018 (-0.11%)
|
53,604 |
| 12 Nov 2007 |
EUR |
15.4868 |
15.4868 |
15.4614 |
15.4614 |
15.4537 |
+0.175 (+1.15%)
|
214,931 |
| 9 Nov 2007 |
EUR |
15.2863 |
15.2863 |
15.2863 |
15.2863 |
15.2787 |
-0.101 (-0.66%)
|
84,000 |
| 8 Nov 2007 |
EUR |
15.3877 |
15.3877 |
15.3877 |
15.3877 |
15.38 |
-0.702 (-4.36%)
|
1,451,940 |
| 6 Nov 2007 |
EUR |
16.09 |
16.09 |
16.09 |
16.09 |
16.082 |
+0.803 (+5.25%)
|
0 |
| 5 Nov 2007 |
EUR |
15.2871 |
15.2871 |
15.2871 |
15.2871 |
15.2795 |
-1.133 (-6.90%)
|
10,500 |
| 2 Nov 2007 |
EUR |
16.42 |
16.42 |
16.42 |
16.42 |
16.4118 |
+1.673 (+11.34%)
|
0 |
| 26 Sep 2007 |
EUR |
14.7472 |
14.7472 |
14.7472 |
14.7472 |
14.7398 |
-0.306 (-2.03%)
|
525 |
| 24 Jul 2007 |
EUR |
15.0532 |
15.0532 |
15.0532 |
15.0532 |
15.0457 |
-1.115 (-6.90%)
|
1,134 |
| 18 Jun 2007 |
EUR |
16.1684 |
16.1684 |
16.1684 |
16.1684 |
16.1603 |
-1.068 (-6.19%)
|
34 |
