Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
EUR |
14.895 |
15.01 |
14.85 |
14.9 |
14.9 |
+0.02 (+0.13%)
|
34,491 |
| 21 Aug 2024 |
EUR |
14.785 |
14.915 |
14.755 |
14.88 |
14.88 |
+0.1 (+0.68%)
|
196,515 |
| 20 Aug 2024 |
EUR |
14.79 |
14.93 |
14.78 |
14.78 |
14.78 |
-0.01 (-0.07%)
|
73,025 |
| 19 Aug 2024 |
EUR |
14.74 |
14.86 |
14.69 |
14.79 |
14.79 |
+0.145 (+0.99%)
|
26,130 |
| 16 Aug 2024 |
EUR |
14.34 |
14.7 |
14.34 |
14.645 |
14.645 |
+0.645 (+4.61%)
|
52,568 |
| 15 Aug 2024 |
EUR |
14 |
14 |
14 |
14 |
14 |
-0.013 (-0.09%)
|
0 |
| 14 Aug 2024 |
EUR |
13.985 |
14.09 |
13.985 |
14.0125 |
14.0125 |
+0.087 (+0.63%)
|
10,223 |
| 13 Aug 2024 |
EUR |
14.0475 |
14.06 |
13.885 |
13.925 |
13.925 |
-0.092 (-0.66%)
|
26,432 |
| 12 Aug 2024 |
EUR |
13.97 |
14.055 |
13.94 |
14.0175 |
14.0175 |
+0.117 (+0.85%)
|
23,742 |
| 9 Aug 2024 |
EUR |
13.94 |
13.98 |
13.765 |
13.9 |
13.9 |
+0.028 (+0.20%)
|
193,404 |
| 8 Aug 2024 |
EUR |
14.01 |
14.01 |
13.795 |
13.8725 |
13.8725 |
-0.125 (-0.89%)
|
20,138 |
| 7 Aug 2024 |
EUR |
13.84 |
14.11 |
13.84 |
13.9975 |
13.9975 |
+0.33 (+2.41%)
|
11,607 |
| 6 Aug 2024 |
EUR |
13.685 |
13.885 |
13.56 |
13.6675 |
13.6675 |
-0.092 (-0.67%)
|
24,402 |
| 5 Aug 2024 |
EUR |
13.78 |
13.78 |
13.325 |
13.76 |
13.76 |
-0.265 (-1.89%)
|
26,422 |
| 2 Aug 2024 |
EUR |
14.15 |
14.15 |
13.96 |
14.025 |
14.025 |
-0.39 (-2.71%)
|
54,345 |
| 1 Aug 2024 |
EUR |
15.15 |
15.34 |
14.345 |
14.415 |
14.415 |
-0.567 (-3.78%)
|
155,704 |
| 31 Jul 2024 |
EUR |
14.9975 |
15.075 |
14.92 |
14.9815 |
14.9815 |
+0.022 (+0.15%)
|
14,821 |
| 30 Jul 2024 |
EUR |
14.8275 |
15 |
14.735 |
14.9592 |
14.9592 |
+0.229 (+1.56%)
|
14,208 |
| 29 Jul 2024 |
EUR |
14.7925 |
14.955 |
14.73 |
14.73 |
14.73 |
+0.01 (+0.07%)
|
605,178 |
| 26 Jul 2024 |
EUR |
14.765 |
14.9 |
14.705 |
14.72 |
14.72 |
-0.003 (-0.02%)
|
8,489 |
| 25 Jul 2024 |
EUR |
14.755 |
14.795 |
14.62 |
14.7225 |
14.7225 |
-0.018 (-0.12%)
|
18,407 |
| 24 Jul 2024 |
EUR |
14.6875 |
14.74 |
14.55 |
14.74 |
14.74 |
-0.01 (-0.07%)
|
5,344 |
| 23 Jul 2024 |
EUR |
14.555 |
14.775 |
14.555 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
34,136 |
| 22 Jul 2024 |
EUR |
14.3925 |
14.57 |
14.365 |
14.5 |
14.5 |
+0.155 (+1.08%)
|
839,543 |
| 19 Jul 2024 |
EUR |
14.365 |
14.395 |
14.3 |
14.345 |
14.345 |
-0.075 (-0.52%)
|
22,020 |
| 18 Jul 2024 |
EUR |
14.37 |
14.54 |
14.37 |
14.42 |
14.42 |
0.0 (0.0%)
|
16,830 |
| 17 Jul 2024 |
EUR |
14.44 |
14.455 |
14.315 |
14.42 |
14.42 |
+0.03 (+0.21%)
|
30,785 |
| 16 Jul 2024 |
EUR |
14.2425 |
14.4 |
14.18 |
14.39 |
14.39 |
+0.075 (+0.52%)
|
40,345 |
| 15 Jul 2024 |
EUR |
14.24 |
14.38 |
14.175 |
14.315 |
14.315 |
-0.115 (-0.80%)
|
27,644 |
| 12 Jul 2024 |
EUR |
14.4025 |
14.455 |
14.31 |
14.43 |
14.43 |
+0.14 (+0.98%)
|
33,815 |
