Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
EUR |
14.42 |
14.435 |
14.23 |
14.29 |
14.29 |
+0.021 (+0.14%)
|
19,858 |
10 Jul 2024 |
EUR |
14.1925 |
14.28 |
14.15 |
14.2694 |
14.2694 |
+0.159 (+1.13%)
|
254,485 |
9 Jul 2024 |
EUR |
14.19 |
14.19 |
14.02 |
14.11 |
14.11 |
-0.08 (-0.56%)
|
27,001 |
8 Jul 2024 |
EUR |
14.055 |
14.34 |
14.055 |
14.19 |
14.19 |
+0.185 (+1.32%)
|
51,886 |
5 Jul 2024 |
EUR |
14.1425 |
14.2 |
13.98 |
14.005 |
14.005 |
-0.15 (-1.06%)
|
66,175 |
4 Jul 2024 |
EUR |
14.135 |
14.275 |
14.135 |
14.155 |
14.155 |
+0.095 (+0.68%)
|
99,161 |
3 Jul 2024 |
EUR |
13.96 |
14.16 |
13.96 |
14.06 |
14.06 |
+0.17 (+1.22%)
|
22,556 |
2 Jul 2024 |
EUR |
14.01 |
14.01 |
13.835 |
13.89 |
13.89 |
-0.18 (-1.28%)
|
20,222 |
1 Jul 2024 |
EUR |
13.93 |
14.1 |
13.93 |
14.07 |
14.07 |
+0.393 (+2.87%)
|
194,408 |
28 Jun 2024 |
EUR |
13.76 |
13.76 |
13.6 |
13.6775 |
13.6775 |
+0.018 (+0.13%)
|
21,455 |
27 Jun 2024 |
EUR |
13.81 |
13.92 |
13.64 |
13.66 |
13.66 |
-0.08 (-0.58%)
|
39,834 |
26 Jun 2024 |
EUR |
13.875 |
13.94 |
13.715 |
13.74 |
13.74 |
-0.13 (-0.94%)
|
50,235 |
25 Jun 2024 |
EUR |
13.94 |
13.97 |
13.805 |
13.87 |
13.87 |
-0.045 (-0.32%)
|
32,627 |
24 Jun 2024 |
EUR |
13.64 |
13.92 |
13.64 |
13.915 |
13.915 |
+0.205 (+1.50%)
|
69,533 |
21 Jun 2024 |
EUR |
13.71 |
13.77 |
13.575 |
13.71 |
13.71 |
-0.03 (-0.22%)
|
36,587 |
20 Jun 2024 |
EUR |
13.62 |
13.82 |
13.62 |
13.74 |
13.74 |
+0.205 (+1.51%)
|
16,336 |
19 Jun 2024 |
EUR |
13.745 |
13.75 |
13.53 |
13.535 |
13.535 |
-0.155 (-1.13%)
|
26,678 |
18 Jun 2024 |
EUR |
13.57 |
13.72 |
13.535 |
13.69 |
13.69 |
+0.105 (+0.77%)
|
66,120 |
17 Jun 2024 |
EUR |
13.54 |
13.665 |
13.38 |
13.585 |
13.585 |
+0.05 (+0.37%)
|
24,014 |
14 Jun 2024 |
EUR |
13.8075 |
13.83 |
13.415 |
13.535 |
13.535 |
-0.338 (-2.43%)
|
126,515 |
13 Jun 2024 |
EUR |
14.25 |
14.25 |
13.77 |
13.8725 |
13.8725 |
-0.481 (-3.35%)
|
178,583 |
12 Jun 2024 |
EUR |
14.12 |
14.38 |
14.09 |
14.3532 |
14.3532 |
+0.328 (+2.34%)
|
121,469 |
11 Jun 2024 |
EUR |
14.18 |
14.25 |
13.995 |
14.025 |
14.025 |
-0.115 (-0.81%)
|
162,908 |
10 Jun 2024 |
EUR |
14.275 |
14.275 |
14.08 |
14.14 |
14.14 |
-0.282 (-1.96%)
|
43,552 |
7 Jun 2024 |
EUR |
14.38 |
14.485 |
14.315 |
14.4225 |
14.4225 |
+0.077 (+0.54%)
|
28,828 |
6 Jun 2024 |
EUR |
14.305 |
14.355 |
14.115 |
14.345 |
14.345 |
+0.015 (+0.10%)
|
173,612 |
5 Jun 2024 |
EUR |
14.4375 |
14.47 |
14.295 |
14.33 |
14.33 |
-0.035 (-0.24%)
|
62,134 |
4 Jun 2024 |
EUR |
14.55 |
14.55 |
14.29 |
14.365 |
14.365 |
-0.26 (-1.78%)
|
58,213 |
3 Jun 2024 |
EUR |
14.6525 |
14.705 |
14.54 |
14.625 |
14.625 |
+0.11 (+0.76%)
|
39,785 |
31 May 2024 |
EUR |
14.5475 |
14.6 |
14.45 |
14.515 |
14.515 |
-0.048 (-0.33%)
|
24,885 |