Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
EUR |
14.4925 |
14.57 |
14.375 |
14.5625 |
14.5625 |
+0.133 (+0.92%)
|
18,372 |
| 29 May 2024 |
EUR |
14.52 |
14.545 |
14.37 |
14.43 |
14.43 |
-0.125 (-0.86%)
|
1,755,370 |
| 28 May 2024 |
EUR |
14.6225 |
14.725 |
14.53 |
14.555 |
14.555 |
-0.05 (-0.34%)
|
31,574 |
| 24 May 2024 |
EUR |
14.535 |
14.61 |
14.43 |
14.605 |
14.605 |
-0.01 (-0.07%)
|
74,596 |
| 23 May 2024 |
EUR |
14.58 |
14.655 |
14.49 |
14.615 |
14.615 |
+0.05 (+0.34%)
|
58,052 |
| 22 May 2024 |
EUR |
14.57 |
14.67 |
14.54 |
14.565 |
14.565 |
-0.06 (-0.41%)
|
69,493 |
| 21 May 2024 |
EUR |
14.87 |
14.89 |
14.525 |
14.625 |
14.625 |
-0.255 (-1.71%)
|
211,855 |
| 20 May 2024 |
EUR |
14.8 |
14.89 |
14.715 |
14.88 |
14.88 |
-0.275 (-1.81%)
|
322,012 |
| 17 May 2024 |
EUR |
15.25 |
15.28 |
15.135 |
15.155 |
15.155 |
-0.08 (-0.53%)
|
145,535 |
| 16 May 2024 |
EUR |
15.2375 |
15.28 |
15.105 |
15.235 |
15.235 |
+0.013 (+0.08%)
|
137,580 |
| 15 May 2024 |
EUR |
14.95 |
15.295 |
14.9 |
15.2225 |
15.2225 |
+0.282 (+1.89%)
|
847,055 |
| 14 May 2024 |
EUR |
14.7125 |
14.94 |
14.64 |
14.94 |
14.94 |
+0.34 (+2.33%)
|
1,740,185 |
| 13 May 2024 |
EUR |
14.485 |
14.62 |
14.485 |
14.6 |
14.6 |
+0.072 (+0.50%)
|
91,886 |
| 10 May 2024 |
EUR |
14.5675 |
14.655 |
14.3 |
14.5275 |
14.5275 |
+0.527 (+3.77%)
|
231,749 |
| 9 May 2024 |
EUR |
14 |
14.11 |
13.945 |
14 |
14 |
0.0 (0.0%)
|
69,114 |
| 8 May 2024 |
EUR |
13.8975 |
14.075 |
13.84 |
14 |
14 |
+0.03 (+0.21%)
|
484,844 |
| 7 May 2024 |
EUR |
13.73 |
13.97 |
13.73 |
13.97 |
13.97 |
+0.552 (+4.12%)
|
339,344 |
| 3 May 2024 |
EUR |
13.38 |
13.585 |
13.38 |
13.4175 |
13.4175 |
-0.013 (-0.09%)
|
110,163 |
| 2 May 2024 |
EUR |
13.43 |
13.5 |
13.285 |
13.43 |
13.43 |
-0.02 (-0.15%)
|
375,231 |
| 1 May 2024 |
EUR |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
13.485 |
13.485 |
13.31 |
13.45 |
13.45 |
0.0 (0.0%)
|
215,494 |
| 29 Apr 2024 |
EUR |
13.4275 |
13.5 |
13.345 |
13.45 |
13.45 |
+0.02 (+0.15%)
|
69,334 |
| 26 Apr 2024 |
EUR |
13.42 |
13.5 |
13.415 |
13.43 |
13.43 |
-0.055 (-0.41%)
|
52,960 |
| 25 Apr 2024 |
EUR |
13.67 |
13.67 |
13.355 |
13.485 |
13.485 |
-0.14 (-1.03%)
|
149,334 |
| 24 Apr 2024 |
EUR |
13.625 |
13.81 |
13.625 |
13.625 |
13.625 |
-0.11 (-0.80%)
|
72,735 |
| 23 Apr 2024 |
EUR |
13.595 |
13.75 |
13.59 |
13.735 |
13.735 |
+0.13 (+0.96%)
|
282,709 |
| 22 Apr 2024 |
EUR |
13.515 |
13.65 |
13.515 |
13.605 |
13.605 |
+0.058 (+0.42%)
|
71,993 |
| 19 Apr 2024 |
EUR |
13.5375 |
13.55 |
13.455 |
13.5475 |
13.5475 |
-0.005 (-0.04%)
|
82,273 |
| 18 Apr 2024 |
EUR |
13.53 |
13.6 |
13.48 |
13.5525 |
13.5525 |
+0.117 (+0.87%)
|
182,208 |
| 17 Apr 2024 |
EUR |
13.455 |
13.565 |
13.415 |
13.435 |
13.435 |
+0.002 (+0.01%)
|
19,186 |
