Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
EUR |
13.56 |
13.56 |
13.36 |
13.4335 |
13.4335 |
-0.246 (-1.80%)
|
66,249 |
| 15 Apr 2024 |
EUR |
13.575 |
13.79 |
13.575 |
13.68 |
13.68 |
+0.105 (+0.77%)
|
60,522 |
| 12 Apr 2024 |
EUR |
13.6025 |
13.715 |
13.535 |
13.575 |
13.575 |
+0.135 (+1.00%)
|
77,570 |
| 11 Apr 2024 |
EUR |
13.5925 |
13.68 |
13.42 |
13.44 |
13.44 |
-0.155 (-1.14%)
|
61,401 |
| 10 Apr 2024 |
EUR |
13.5725 |
13.7 |
13.525 |
13.595 |
13.595 |
0.0 (0.0%)
|
96,650 |
| 9 Apr 2024 |
EUR |
13.7 |
13.7 |
13.57 |
13.595 |
13.595 |
-0.108 (-0.79%)
|
41,687 |
| 8 Apr 2024 |
EUR |
13.635 |
13.75 |
13.635 |
13.7029 |
13.7029 |
+0.058 (+0.42%)
|
330,953 |
| 5 Apr 2024 |
EUR |
13.68 |
13.68 |
13.555 |
13.645 |
13.645 |
-0.165 (-1.19%)
|
178,518 |
| 4 Apr 2024 |
EUR |
13.81 |
13.885 |
13.785 |
13.81 |
13.81 |
-0.072 (-0.52%)
|
48,200 |
| 3 Apr 2024 |
EUR |
13.7 |
13.8825 |
13.7 |
13.8825 |
13.8825 |
+0.069 (+0.50%)
|
42,112 |
| 2 Apr 2024 |
EUR |
13.8575 |
13.96 |
13.675 |
13.8139 |
13.8139 |
-0.034 (-0.24%)
|
312,344 |
| 28 Mar 2024 |
EUR |
13.7725 |
13.9 |
13.755 |
13.8475 |
13.8475 |
+0.065 (+0.47%)
|
565,513 |
| 27 Mar 2024 |
EUR |
13.635 |
13.855 |
13.58 |
13.7829 |
13.7829 |
+0.161 (+1.18%)
|
474,025 |
| 26 Mar 2024 |
EUR |
13.55 |
13.66 |
13.55 |
13.6223 |
13.6223 |
+0.06 (+0.44%)
|
95,604 |
| 25 Mar 2024 |
EUR |
13.3825 |
13.6 |
13.365 |
13.5623 |
13.5623 |
+0.195 (+1.46%)
|
131,015 |
| 22 Mar 2024 |
EUR |
13.33 |
13.45 |
13.25 |
13.3675 |
13.3675 |
+0.043 (+0.32%)
|
72,302 |
| 21 Mar 2024 |
EUR |
13.335 |
13.37 |
13.28 |
13.325 |
13.325 |
+0.06 (+0.45%)
|
1,068,342 |
| 20 Mar 2024 |
EUR |
13.265 |
13.265 |
13.265 |
13.265 |
13.265 |
-0.007 (-0.06%)
|
61,524 |
| 19 Mar 2024 |
EUR |
13.1 |
13.295 |
13.07 |
13.2724 |
13.2724 |
+0.175 (+1.34%)
|
186,239 |
| 18 Mar 2024 |
EUR |
13.14 |
13.16 |
13.045 |
13.0974 |
13.0974 |
-0.013 (-0.10%)
|
544,986 |
| 15 Mar 2024 |
EUR |
12.895 |
13.165 |
12.895 |
13.11 |
13.11 |
+0.13 (+1.00%)
|
698,716 |
| 14 Mar 2024 |
EUR |
12.98 |
12.995 |
12.865 |
12.98 |
12.98 |
-0.005 (-0.04%)
|
118,906 |
| 13 Mar 2024 |
EUR |
12.855 |
13.02 |
12.855 |
12.985 |
12.985 |
+0.043 (+0.33%)
|
152,142 |
| 12 Mar 2024 |
EUR |
12.775 |
12.9424 |
12.775 |
12.9424 |
12.9424 |
+0.142 (+1.11%)
|
106,642 |
| 11 Mar 2024 |
EUR |
12.6925 |
12.82 |
12.68 |
12.8 |
12.8 |
+0.01 (+0.08%)
|
151,878 |
| 8 Mar 2024 |
EUR |
12.7525 |
12.875 |
12.735 |
12.79 |
12.79 |
-0.015 (-0.12%)
|
176,470 |
| 7 Mar 2024 |
EUR |
12.8425 |
12.855 |
12.725 |
12.805 |
12.805 |
-0.055 (-0.43%)
|
79,444 |
| 6 Mar 2024 |
EUR |
12.745 |
12.92 |
12.725 |
12.86 |
12.86 |
+0.164 (+1.29%)
|
202,586 |
| 5 Mar 2024 |
EUR |
12.62 |
12.845 |
12.62 |
12.6962 |
12.6962 |
+0.146 (+1.16%)
|
168,175 |
| 4 Mar 2024 |
EUR |
12.6075 |
12.665 |
12.495 |
12.5501 |
12.5501 |
-0.077 (-0.61%)
|
68,742 |
