Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2013 |
EUR |
6.45 |
6.61 |
6.205 |
6.2605 |
6.2605 |
-0.18 (-2.79%)
|
105,272 |
| 6 Nov 2013 |
EUR |
6.524 |
6.5525 |
6.44 |
6.4405 |
6.4405 |
-0.08 (-1.22%)
|
33,632 |
| 5 Nov 2013 |
EUR |
6.53 |
6.53 |
6.425 |
6.52 |
6.52 |
-0.05 (-0.77%)
|
96,242 |
| 4 Nov 2013 |
EUR |
6.665 |
6.675 |
6.535 |
6.5703 |
6.5703 |
-0.045 (-0.68%)
|
613,454 |
| 1 Nov 2013 |
EUR |
6.6988 |
6.6988 |
6.615 |
6.615 |
6.615 |
-0.111 (-1.64%)
|
321,550 |
| 31 Oct 2013 |
EUR |
6.65 |
6.8 |
6.635 |
6.7255 |
6.7255 |
+0.043 (+0.65%)
|
584,419 |
| 30 Oct 2013 |
EUR |
6.576 |
6.7775 |
6.576 |
6.682 |
6.682 |
+0.076 (+1.16%)
|
493,898 |
| 29 Oct 2013 |
EUR |
6.501 |
6.6657 |
6.46 |
6.6057 |
6.6057 |
+0.1 (+1.53%)
|
332,731 |
| 28 Oct 2013 |
EUR |
6.375 |
6.5594 |
6.375 |
6.506 |
6.506 |
+0.222 (+3.52%)
|
1,642,412 |
| 25 Oct 2013 |
EUR |
6.355 |
6.355 |
6.2825 |
6.2845 |
6.2845 |
+0.024 (+0.38%)
|
411,858 |
| 24 Oct 2013 |
EUR |
6.319 |
6.4544 |
6.235 |
6.2604 |
6.2604 |
-0.07 (-1.11%)
|
310,555 |
| 23 Oct 2013 |
EUR |
6.42 |
6.4608 |
6.2025 |
6.3305 |
6.3305 |
-0.144 (-2.22%)
|
573,299 |
| 22 Oct 2013 |
EUR |
6.425 |
6.535 |
6.415 |
6.4743 |
6.4743 |
+0.061 (+0.95%)
|
370,424 |
| 21 Oct 2013 |
EUR |
6.369 |
6.4482 |
6.3 |
6.4131 |
6.4131 |
+0.057 (+0.89%)
|
522,387 |
| 18 Oct 2013 |
EUR |
6.38 |
6.385 |
6.325 |
6.3563 |
6.3563 |
+0.03 (+0.48%)
|
191,745 |
| 17 Oct 2013 |
EUR |
6.37 |
6.37 |
6.31 |
6.3258 |
6.3258 |
-0.027 (-0.42%)
|
1,650,432 |
| 16 Oct 2013 |
EUR |
6.282 |
6.47 |
6.2675 |
6.3527 |
6.3527 |
+0.063 (+1.00%)
|
424,333 |
| 15 Oct 2013 |
EUR |
6.262 |
6.385 |
6.245 |
6.29 |
6.29 |
+0.073 (+1.18%)
|
68,046 |
| 14 Oct 2013 |
EUR |
6.155 |
6.2167 |
6.1375 |
6.2167 |
6.2167 |
+0.093 (+1.52%)
|
65,886 |
| 11 Oct 2013 |
EUR |
6.282 |
6.3575 |
6.085 |
6.1235 |
6.1235 |
-0.046 (-0.75%)
|
481,366 |
| 10 Oct 2013 |
EUR |
5.983 |
6.23 |
5.9727 |
6.1695 |
6.1695 |
+0.2 (+3.34%)
|
1,292,511 |
| 9 Oct 2013 |
EUR |
5.925 |
6.015 |
5.925 |
5.97 |
5.97 |
+0.037 (+0.63%)
|
211,606 |
| 8 Oct 2013 |
EUR |
5.935 |
5.995 |
5.9 |
5.9328 |
5.9328 |
-0.002 (-0.04%)
|
229,932 |
| 7 Oct 2013 |
EUR |
5.85 |
5.9775 |
5.85 |
5.935 |
5.935 |
+0.024 (+0.40%)
|
115,277 |
| 4 Oct 2013 |
EUR |
5.673 |
5.945 |
5.66 |
5.9115 |
5.9115 |
+0.15 (+2.60%)
|
106,061 |
| 3 Oct 2013 |
EUR |
5.701 |
5.825 |
5.655 |
5.7616 |
5.7616 |
+0.076 (+1.34%)
|
891,650 |
| 2 Oct 2013 |
EUR |
5.47 |
5.7225 |
5.47 |
5.6853 |
5.6853 |
+0.32 (+5.97%)
|
1,174,591 |
| 1 Oct 2013 |
EUR |
5.174 |
5.375 |
5.17 |
5.365 |
5.365 |
+0.231 (+4.50%)
|
188,896 |
| 30 Sep 2013 |
EUR |
5.114 |
5.155 |
5.045 |
5.1341 |
5.1341 |
-0.154 (-2.92%)
|
154,758 |
| 27 Sep 2013 |
EUR |
5.255 |
5.345 |
5.255 |
5.2886 |
5.2886 |
-0.031 (-0.59%)
|
43,848 |
