Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2013 |
EUR |
5.375 |
5.375 |
5.205 |
5.32 |
5.32 |
-0.095 (-1.75%)
|
51,675 |
| 25 Sep 2013 |
EUR |
5.415 |
5.425 |
5.37 |
5.4146 |
5.4146 |
+0.007 (+0.13%)
|
308,376 |
| 24 Sep 2013 |
EUR |
5.29 |
5.435 |
5.29 |
5.4078 |
5.4078 |
+0.163 (+3.10%)
|
1,105,222 |
| 23 Sep 2013 |
EUR |
5.19 |
5.2737 |
5.19 |
5.245 |
5.245 |
+0.062 (+1.19%)
|
40,739 |
| 20 Sep 2013 |
EUR |
5.223 |
5.29 |
5.1774 |
5.1834 |
5.1834 |
-0.084 (-1.60%)
|
364,102 |
| 19 Sep 2013 |
EUR |
5.256 |
5.37 |
5.205 |
5.2675 |
5.2675 |
+0.022 (+0.43%)
|
236,516 |
| 18 Sep 2013 |
EUR |
5.183 |
5.265 |
5.175 |
5.245 |
5.245 |
+0.132 (+2.57%)
|
411,347 |
| 17 Sep 2013 |
EUR |
5.001 |
5.195 |
4.989 |
5.1134 |
5.1134 |
+0.087 (+1.74%)
|
433,934 |
| 16 Sep 2013 |
EUR |
5.0175 |
5.06 |
5.0175 |
5.026 |
5.026 |
+0.069 (+1.39%)
|
12,927 |
| 13 Sep 2013 |
EUR |
4.967 |
4.969 |
4.91 |
4.957 |
4.957 |
-0.022 (-0.45%)
|
71,490 |
| 12 Sep 2013 |
EUR |
4.974 |
4.997 |
4.955 |
4.9793 |
4.9793 |
-0.003 (-0.05%)
|
6,308 |
| 11 Sep 2013 |
EUR |
4.914 |
4.982 |
4.862 |
4.982 |
4.982 |
+0.124 (+2.55%)
|
118,896 |
| 10 Sep 2013 |
EUR |
4.873 |
4.976 |
4.851 |
4.8581 |
4.8581 |
-0.068 (-1.38%)
|
37,511 |
| 9 Sep 2013 |
EUR |
4.832 |
4.95 |
4.832 |
4.926 |
4.926 |
+0.158 (+3.32%)
|
171,206 |
| 6 Sep 2013 |
EUR |
4.717 |
4.824 |
4.6333 |
4.7676 |
4.7676 |
+0.08 (+1.70%)
|
91,907 |
| 5 Sep 2013 |
EUR |
4.688 |
4.688 |
4.6004 |
4.688 |
4.688 |
+0.068 (+1.48%)
|
161,430 |
| 4 Sep 2013 |
EUR |
4.732 |
4.732 |
4.6 |
4.6197 |
4.6197 |
-0.19 (-3.96%)
|
552,521 |
| 3 Sep 2013 |
EUR |
4.793 |
4.874 |
4.783 |
4.81 |
4.81 |
+0.012 (+0.25%)
|
363,669 |
| 2 Sep 2013 |
EUR |
4.768 |
4.8022 |
4.768 |
4.798 |
4.798 |
+0.093 (+1.97%)
|
20,587 |
| 30 Aug 2013 |
EUR |
4.732 |
4.732 |
4.7 |
4.7051 |
4.7051 |
-0.073 (-1.53%)
|
142,736 |
| 29 Aug 2013 |
EUR |
4.712 |
4.778 |
4.712 |
4.778 |
4.778 |
+0.114 (+2.44%)
|
1,748 |
| 28 Aug 2013 |
EUR |
4.582 |
4.664 |
4.545 |
4.664 |
4.664 |
+0.064 (+1.39%)
|
286,121 |
| 27 Aug 2013 |
EUR |
4.834 |
4.834 |
4.588 |
4.6 |
4.6 |
-0.189 (-3.95%)
|
500,568 |
| 26 Aug 2013 |
EUR |
4.7891 |
4.8892 |
4.776 |
4.7891 |
4.7891 |
-0.219 (-4.37%)
|
747,001 |
| 23 Aug 2013 |
EUR |
5.031 |
5.08 |
4.964 |
5.0082 |
5.0082 |
-0.068 (-1.34%)
|
224,147 |
| 22 Aug 2013 |
EUR |
4.974 |
5.13 |
4.96 |
5.0761 |
5.0761 |
+0.065 (+1.29%)
|
235,294 |
| 21 Aug 2013 |
EUR |
5.1 |
5.1 |
4.928 |
5.0113 |
5.0113 |
-0.031 (-0.62%)
|
200,944 |
| 20 Aug 2013 |
EUR |
5.185 |
5.185 |
5 |
5.0425 |
5.0425 |
-0.172 (-3.31%)
|
128,367 |
| 19 Aug 2013 |
EUR |
5.405 |
5.405 |
5.2 |
5.215 |
5.215 |
-0.202 (-3.73%)
|
355,623 |
| 16 Aug 2013 |
EUR |
5.23 |
5.425 |
5.23 |
5.417 |
5.417 |
+0.193 (+3.70%)
|
327,463 |
