Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2013	EUR	5.2236	5.2236	5.2236	5.2236	5.2236	-0.051 (-0.97%)	0
14 Aug 2013	EUR	5.228	5.29	5.2125	5.275	5.275	+0.045 (+0.86%)	466,699
13 Aug 2013	EUR	5.243	5.3	5.2075	5.23	5.23	-0.03 (-0.57%)	287,004
12 Aug 2013	EUR	5.242	5.29	5.16	5.26	5.26	+0.01 (+0.19%)	103,395
9 Aug 2013	EUR	5.105	5.29	5.105	5.25	5.25	+0.175 (+3.45%)	1,451,119
8 Aug 2013	EUR	4.932	5.075	4.932	5.075	5.075	+0.177 (+3.61%)	544,683
7 Aug 2013	EUR	4.83	4.898	4.83	4.898	4.898	+0.086 (+1.79%)	5,661
6 Aug 2013	EUR	4.801	4.828	4.79	4.8118	4.8118	+0.01 (+0.20%)	313,158
5 Aug 2013	EUR	4.821	4.842	4.788	4.802	4.802	-0.032 (-0.66%)	157,484
2 Aug 2013	EUR	4.701	4.856	4.701	4.834	4.834	+0.153 (+3.28%)	376,671
1 Aug 2013	EUR	4.634	4.73	4.634	4.6806	4.6806	+0.067 (+1.44%)	60,226
31 Jul 2013	EUR	4.596	4.646	4.5455	4.614	4.614	+0.024 (+0.51%)	98,314
30 Jul 2013	EUR	4.576	4.614	4.514	4.5904	4.5904	+0.09 (+2.00%)	150,543
29 Jul 2013	EUR	4.61	4.61	4.5	4.5004	4.5004	-0.163 (-3.48%)	168,949
26 Jul 2013	EUR	4.649	4.6873	4.649	4.6629	4.6629	+0.001 (+0.01%)	85,011
25 Jul 2013	EUR	4.577	4.6624	4.577	4.6624	4.6624	+0.1 (+2.19%)	862,193
24 Jul 2013	EUR	4.496	4.591	4.496	4.5625	4.5625	+0.072 (+1.61%)	378,444
23 Jul 2013	EUR	4.486	4.61	4.486	4.49	4.49	-0.026 (-0.58%)	592,348
22 Jul 2013	EUR	4.5	4.544	4.5	4.5164	4.5164	+0.027 (+0.60%)	397,961
19 Jul 2013	EUR	4.476	4.536	4.476	4.4893	4.4893	+0.04 (+0.90%)	574,732
18 Jul 2013	EUR	4.378	4.527	4.296	4.4493	4.4493	+0.128 (+2.96%)	287,469
17 Jul 2013	EUR	4.405	4.418	4.3	4.3213	4.3213	-0.06 (-1.37%)	841,978
16 Jul 2013	EUR	4.432	4.45	4.38	4.3813	4.3813	-0.115 (-2.55%)	38,385
15 Jul 2013	EUR	4.434	4.496	4.392	4.496	4.496	+0.056 (+1.25%)	482,615
12 Jul 2013	EUR	4.477	4.516	4.36	4.4404	4.4404	-0.076 (-1.69%)	1,315,210
11 Jul 2013	EUR	4.504	4.596	4.502	4.5168	4.5168	+0.117 (+2.66%)	275,603
10 Jul 2013	EUR	4.394	4.432	4.31	4.3999	4.3999	-0.003 (-0.06%)	13,726
9 Jul 2013	EUR	4.46	4.546	4.362	4.4026	4.4026	-0.073 (-1.64%)	200,070
8 Jul 2013	EUR	4.418	4.497	4.356	4.476	4.476	+0.103 (+2.35%)	75,962
5 Jul 2013	EUR	4.3723	4.47	4.3723	4.3734	4.3734	+0.033 (+0.77%)	42,118

Unicorn Response |