Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2013	EUR	4.256	4.366	4.162	4.34	4.34	+0.122 (+2.89%)	214,151
3 Jul 2013	EUR	4.215	4.228	4.06	4.2183	4.2183	-0.002 (-0.05%)	252,958
2 Jul 2013	EUR	4.233	4.2452	4.168	4.2203	4.2203	+0.012 (+0.29%)	868,322
1 Jul 2013	EUR	4.061	4.258	4.048	4.2083	4.2083	+0.208 (+5.21%)	324,509
28 Jun 2013	EUR	4.119	4.165	4	4	4	-0.15 (-3.61%)	280,765
27 Jun 2013	EUR	4.196	4.196	4.12	4.1496	4.1496	-0.055 (-1.31%)	334,289
26 Jun 2013	EUR	4.217	4.313	4.092	4.2047	4.2047	-0.199 (-4.53%)	459,722
25 Jun 2013	EUR	4.422	4.422	4.164	4.404	4.404	+0.022 (+0.50%)	195,096
24 Jun 2013	EUR	4.54	4.5712	4.36	4.382	4.382	-0.029 (-0.67%)	444,157
21 Jun 2013	EUR	4.83	4.83	4.404	4.4114	4.4114	-0.487 (-9.93%)	846,978
20 Jun 2013	EUR	4.946	4.946	4.855	4.898	4.898	-0.16 (-3.17%)	256,797
19 Jun 2013	EUR	5.083	5.085	5	5.0582	5.0582	-0.027 (-0.53%)	165,783
18 Jun 2013	EUR	5.035	5.095	5.035	5.085	5.085	+0.073 (+1.45%)	39,448
17 Jun 2013	EUR	4.9	5.065	4.834	5.0123	5.0123	+0.108 (+2.21%)	18,423
14 Jun 2013	EUR	4.923	4.95	4.864	4.904	4.904	+0.106 (+2.21%)	11,278
13 Jun 2013	EUR	4.782	4.96	4.6905	4.7978	4.7978	-0.036 (-0.75%)	326,423
12 Jun 2013	EUR	4.916	5.015	4.834	4.834	4.834	-0.107 (-2.17%)	26,955
11 Jun 2013	EUR	5.003	5.003	4.8571	4.9413	4.9413	-0.015 (-0.30%)	446,532
10 Jun 2013	EUR	5.06	5.085	4.9236	4.956	4.956	-0.064 (-1.27%)	44,248
7 Jun 2013	EUR	4.916	5.0354	4.8527	5.02	5.02	+0.081 (+1.64%)	101,459
6 Jun 2013	EUR	5.091	5.115	4.9104	4.939	4.939	-0.166 (-3.25%)	118,653
5 Jun 2013	EUR	5.075	5.1625	5.075	5.105	5.105	-0.045 (-0.87%)	175,024
4 Jun 2013	EUR	5.13	5.17	5.11	5.15	5.15	+0.035 (+0.68%)	29,507
3 Jun 2013	EUR	5.025	5.16	5.025	5.115	5.115	-0.043 (-0.82%)	117,644
31 May 2013	EUR	5.085	5.16	5.085	5.1575	5.1575	+0.018 (+0.34%)	493,187
30 May 2013	EUR	5.105	5.1575	5.105	5.14	5.14	+0.025 (+0.49%)	278,336
29 May 2013	EUR	5.065	5.1925	5.065	5.115	5.115	+0.015 (+0.29%)	162,522
28 May 2013	EUR	5.045	5.145	5.045	5.1	5.1	+0.102 (+2.04%)	174,243
27 May 2013	EUR	4.998	5.005	4.944	4.998	4.998	+0.062 (+1.26%)	1,168
24 May 2013	EUR	4.951	4.966	4.872	4.936	4.936	+0.038 (+0.78%)	28,851

Unicorn Response |